Micropolis Holding (MCRP)
2.90
-0.23 (-7.35%)
At close: Apr 16, 2025, 11:05 AM
Micropolis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2.88 | 2.88 | 3.17 | 3.17 | 2.85 | 2.85 | 3.13 | 3.13 | n/a | 53,691 |
| Apr 14, 2025 | 2.84 | 2.84 | 2.95 | 2.95 | 2.63 | 2.63 | 2.95 | 2.95 | -5.75% | 72,300 |
| Apr 11, 2025 | 2.51 | 2.51 | 2.88 | 2.88 | 2.51 | 2.51 | 2.61 | 2.61 | -11.53% | 106,700 |
| Apr 10, 2025 | 2.36 | 2.36 | 2.61 | 2.61 | 2.27 | 2.27 | 2.55 | 2.55 | -2.30% | 284,608 |
| Apr 9, 2025 | 2.21 | 2.21 | 2.50 | 2.50 | 2.20 | 2.20 | 2.43 | 2.43 | -4.71% | 23,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.