Micropolis Holding (MCRP)
3.66
-0.37 (-9.18%)
At close: Mar 18, 2025, 3:58 PM
3.64
-0.45%
After-hours: Mar 18, 2025, 03:58 PM EDT
MCRP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 4.05 | 4.36 | 3.55 | 3.64 | -0.39 | -9.68% | 622,841 |
| Mar 17, 2025 | 3.71 | 5.04 | 3.46 | 4.03 | 0.25 | 6.61% | 988,600 |
| Mar 14, 2025 | 4.21 | 5.64 | 2.75 | 3.78 | -0.46 | -10.85% | 2,242,700 |
| Mar 13, 2025 | 2.80 | 4.42 | 2.43 | 4.24 | 1.69 | 66.27% | 3,631,500 |
| Mar 12, 2025 | 2.93 | 3.00 | 2.31 | 2.55 | -0.36 | -12.37% | 230,400 |
| Mar 11, 2025 | 3.21 | 3.25 | 2.90 | 2.91 | -0.26 | -8.20% | 112,300 |
| Mar 10, 2025 | 3.43 | 3.50 | 2.96 | 3.17 | -0.38 | -10.70% | 101,600 |
| Mar 7, 2025 | 3.90 | 4.00 | 3.06 | 3.55 | n/a | n/a | 656,500 |