Micropolis Holding (MCRP)
AMEX: MCRP
· Real-Time Price · USD
2.58
0.10 (4.03%)
At close: May 06, 2025, 3:59 PM
2.58
0.00%
After-hours: May 06, 2025, 06:59 PM EDT
Micropolis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.42 | n/a | 2.64 | n/a | 2.31 | n/a | 2.62 | n/a | n/a | 63,917 |
| May 5, 2025 | 2.43 | n/a | 2.70 | n/a | 2.43 | n/a | 2.48 | n/a | -5.34% | 21,900 |
| May 2, 2025 | 2.67 | n/a | 2.67 | n/a | 2.36 | n/a | 2.37 | n/a | -4.44% | 16,100 |
| May 1, 2025 | 2.35 | n/a | 2.58 | n/a | 2.22 | n/a | 2.35 | n/a | -0.84% | 19,200 |
| Apr 30, 2025 | 2.41 | n/a | 2.75 | n/a | 2.29 | n/a | 2.29 | n/a | -2.55% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.