Marcus Corporation (MCS)
NYSE: MCS
· Real-Time Price · USD
17.18
0.01 (0.06%)
At close: Jun 20, 2025, 3:59 PM
16.90
-1.63%
After-hours: Jun 20, 2025, 05:29 PM EDT
Marcus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.32 | 17.33 | 17.11 | 17.20 | 17.20 | n/a | 160,189 |
| Jun 18, 2025 | 17.15 | 17.46 | 17.14 | 17.17 | 17.17 | -0.17% | 115,624 |
| Jun 17, 2025 | 17.18 | 17.47 | 17.13 | 17.26 | 17.26 | 0.52% | 134,016 |
| Jun 16, 2025 | 17.15 | 17.33 | 17.02 | 17.30 | 17.30 | 0.23% | 122,700 |
| Jun 13, 2025 | 17.18 | 17.47 | 17.03 | 17.08 | 17.08 | -1.27% | 169,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.