AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Marcus Corporation (MCS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.92

0.07 (0.35%)

At close: Jan 14, 2025, 3:59 PM

19.94

0.10%

After-hours Jan 14, 2025, 07:00 PM EST

MCS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.90	20.05	19.70	19.94	0.09	0.45%	172,285
Jan 13, 2025	19.73	19.89	19.62	19.85	-0.02	-0.10%	162,700
Jan 10, 2025	19.97	20.06	19.74	19.87	-0.34	-1.68%	191,441
Jan 8, 2025	20.15	20.24	19.81	20.21	0.06	0.30%	166,100
Jan 7, 2025	20.51	20.65	20.15	20.15	-0.37	-1.80%	181,800
Jan 6, 2025	21.16	21.16	20.45	20.52	-0.70	-3.30%	214,109
Jan 3, 2025	21.28	21.48	21.10	21.22	0.04	0.19%	143,240
Jan 2, 2025	21.47	21.57	20.85	21.18	-0.32	-1.49%	284,314
Dec 31, 2024	21.21	21.56	21.17	21.50	0.29	1.37%	125,834
Dec 30, 2024	21.16	21.46	20.78	21.21	-0.20	-0.93%	143,500
Dec 27, 2024	21.53	21.67	21.16	21.41	-0.29	-1.34%	148,300
Dec 26, 2024	21.37	21.88	21.37	21.70	0.35	1.64%	146,678
Dec 24, 2024	21.37	21.48	21.21	21.35	0.06	0.28%	56,145
Dec 23, 2024	21.38	21.44	21.04	21.29	-0.18	-0.84%	146,643
Dec 20, 2024	21.21	21.71	21.20	21.47	0.03	0.14%	469,600
Dec 19, 2024	21.46	21.71	21.18	21.44	0.12	0.56%	229,320
Dec 18, 2024	21.66	22.17	21.27	21.32	-0.41	-1.89%	240,136
Dec 17, 2024	21.69	21.87	21.34	21.73	0.05	0.23%	207,806
Dec 16, 2024	21.80	22.02	21.63	21.68	-0.24	-1.09%	211,729
Dec 13, 2024	22.05	22.05	21.82	21.92	-0.18	-0.81%	129,100
Dec 12, 2024	22.21	22.55	22.02	22.10	-0.09	-0.41%	232,300
Dec 11, 2024	22.18	22.40	22.02	22.19	0.09	0.41%	252,200
Dec 10, 2024	21.74	22.21	21.68	22.10	0.42	1.94%	204,700
Dec 9, 2024	22.37	22.59	21.63	21.68	-0.71	-3.17%	174,000
Dec 6, 2024	22.65	22.65	22.08	22.39	-0.28	-1.24%	161,200
Dec 5, 2024	22.40	22.73	22.25	22.67	0.31	1.39%	163,700
Dec 4, 2024	22.50	22.70	22.22	22.36	-0.21	-0.93%	135,000
Dec 3, 2024	22.98	23.12	22.24	22.57	-0.58	-2.51%	173,014
Dec 2, 2024	22.75	23.16	22.54	23.15	0.51	2.25%	221,700
Nov 29, 2024	22.62	22.84	22.60	22.64	0.16	0.71%	127,500
Nov 27, 2024	22.05	22.79	22.05	22.48	0.56	2.55%	223,338
Nov 26, 2024	22.11	22.43	21.92	21.92	-0.18	-0.81%	167,700
Nov 25, 2024	22.37	22.73	21.99	22.10	0.07	0.32%	331,437
Nov 22, 2024	21.83	22.19	21.61	22.03	0.21	0.96%	203,702
Nov 21, 2024	21.69	22.12	21.65	21.82	0.13	0.60%	205,300
Nov 20, 2024	21.80	21.80	21.47	21.69	-0.07	-0.32%	187,427
Nov 19, 2024	21.30	21.76	21.27	21.76	0.29	1.35%	262,100
Nov 18, 2024	21.73	21.81	21.47	21.47	-0.29	-1.33%	257,946
Nov 15, 2024	22.50	22.55	21.75	21.76	-0.61	-2.73%	218,300
Nov 14, 2024	22.12	22.55	22.12	22.37	0.39	1.77%	265,030
Nov 13, 2024	22.21	22.22	21.82	21.98	-0.14	-0.63%	252,100
Nov 12, 2024	21.90	22.13	21.55	22.12	0.11	0.50%	262,646
Nov 11, 2024	21.99	22.11	21.57	22.01	0.16	0.73%	277,200
Nov 8, 2024	21.80	22.06	21.61	21.85	-0.14	-0.64%	389,700
Nov 7, 2024	22.20	22.62	21.97	21.99	-0.40	-1.79%	355,015
Nov 6, 2024	21.71	22.49	21.58	22.39	0.93	4.33%	520,478
Nov 5, 2024	21.11	21.69	21.10	21.46	0.36	1.71%	413,654
Nov 4, 2024	20.81	21.32	20.53	21.10	0.48	2.33%	651,200
Nov 1, 2024	19.44	20.72	19.11	20.62	1.75	9.27%	1,276,234
Oct 31, 2024	18.00	19.43	18.00	18.87	1.70	9.90%	868,032