Marcus Corporation (MCS)
16.20
0.20 (1.25%)
At close: Apr 17, 2025, 3:59 PM
15.95
-1.54%
After-hours: Apr 17, 2025, 05:29 PM EDT
Marcus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.99 | 15.99 | 16.20 | 16.20 | 15.92 | 15.92 | 16.20 | 16.20 | n/a | 113,492 |
| Apr 16, 2025 | 16.13 | 16.13 | 16.16 | 16.16 | 15.80 | 15.80 | 16.00 | 16.00 | -1.23% | 148,039 |
| Apr 15, 2025 | 16.26 | 16.26 | 16.42 | 16.42 | 16.14 | 16.14 | 16.26 | 16.26 | 1.63% | 128,006 |
| Apr 14, 2025 | 16.30 | 16.30 | 16.31 | 16.31 | 15.91 | 15.91 | 16.21 | 16.21 | -0.31% | 145,833 |
| Apr 11, 2025 | 16.06 | 16.06 | 16.39 | 16.39 | 15.76 | 15.76 | 15.99 | 15.99 | -1.36% | 137,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.