Marcus Corporation (MCS)
NYSE: MCS
· Real-Time Price · USD
16.89
0.09 (0.54%)
At close: May 08, 2025, 3:59 PM
16.84
-0.27%
After-hours: May 08, 2025, 04:05 PM EDT
Marcus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 17.10 | 17.10 | 16.81 | 16.84 | n/a | n/a | 104,545 |
| May 7, 2025 | 16.25 | 17.10 | 16.25 | 16.80 | 16.80 | -0.24% | 249,100 |
| May 6, 2025 | 15.75 | 16.37 | 15.42 | 16.18 | 16.18 | -3.69% | 329,931 |
| May 5, 2025 | 16.52 | 16.58 | 16.02 | 16.39 | 16.39 | 1.30% | 230,844 |
| May 2, 2025 | 16.47 | 16.98 | 16.47 | 16.96 | 16.96 | 3.48% | 172,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.