Marcus Corporation (MCS)
NYSE: MCS
· Real-Time Price · USD
18.46
-0.13 (-0.70%)
At close: May 30, 2025, 3:59 PM
18.74
1.52%
After-hours: May 30, 2025, 05:29 PM EDT
Marcus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.48 | 18.58 | 18.22 | 18.48 | 18.48 | n/a | 269,407 |
| May 29, 2025 | 18.78 | 18.80 | 18.38 | 18.59 | 18.59 | 0.60% | 185,602 |
| May 28, 2025 | 18.59 | 18.75 | 18.46 | 18.71 | 18.71 | 0.65% | 192,526 |
| May 27, 2025 | 17.38 | 18.74 | 17.37 | 18.71 | 18.71 | 0.00% | 275,448 |
| May 23, 2025 | 16.59 | 17.13 | 16.52 | 17.06 | 16.99 | -8.82% | 245,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.