Mill City Ventures III Lt... (MCVT)
1.50
0.03 (2.04%)
At close: Apr 28, 2025, 12:37 PM
Mill City Ventures III Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.49 | 1.49 | 1.54 | 1.54 | 1.44 | 1.44 | 1.47 | 1.47 | n/a | 28,613 |
| Apr 24, 2025 | 1.44 | 1.44 | 1.45 | 1.45 | 1.38 | 1.38 | 1.40 | 1.40 | -4.76% | 16,800 |
| Apr 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | 1.41 | 1.45 | 1.45 | 3.57% | 7,800 |
| Apr 22, 2025 | 1.44 | 1.44 | 1.51 | 1.51 | 1.36 | 1.36 | 1.48 | 1.48 | 2.07% | 23,434 |
| Apr 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 1.41 | 1.42 | 1.42 | -4.05% | 2,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.