Mill City Ventures III Lt... (MCVT)
NASDAQ: MCVT
· Real-Time Price · USD
1.88
-0.02 (-1.05%)
At close: May 23, 2025, 3:59 PM
1.91
1.87%
After-hours: May 23, 2025, 04:01 PM EDT
Mill City Ventures III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.90 | 1.91 | 1.82 | 1.86 | 1.86 | n/a | 20,169 |
| May 22, 2025 | 1.89 | 1.91 | 1.84 | 1.90 | 1.90 | 2.15% | 50,200 |
| May 21, 2025 | 1.88 | 1.93 | 1.83 | 1.92 | 1.92 | 1.05% | 56,900 |
| May 20, 2025 | 1.83 | 1.88 | 1.79 | 1.87 | 1.87 | -2.60% | 38,300 |
| May 19, 2025 | 1.84 | 1.85 | 1.77 | 1.81 | 1.81 | -3.21% | 31,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.