Mister Car Wash Inc. (MCW)
NASDAQ: MCW
· Real-Time Price · USD
7.08
-0.05 (-0.70%)
At close: May 30, 2025, 3:59 PM
7.08
0.00%
After-hours: May 30, 2025, 04:45 PM EDT
Mister Car Wash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.13 | 7.14 | 7.02 | 7.08 | 7.08 | n/a | 926,794 |
| May 29, 2025 | 7.19 | 7.26 | 7.11 | 7.13 | 7.13 | 0.71% | 893,100 |
| May 28, 2025 | 7.14 | 7.22 | 7.09 | 7.14 | 7.14 | 0.14% | 1,113,000 |
| May 27, 2025 | 7.16 | 7.28 | 7.10 | 7.16 | 7.16 | 0.28% | 993,400 |
| May 23, 2025 | 7.01 | 7.15 | 6.99 | 7.09 | 7.09 | -0.98% | 1,223,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.