Mister Car Wash Inc. (MCW)
7.05
-0.04 (-0.56%)
At close: Apr 17, 2025, 3:59 PM
7.16
1.50%
After-hours: Apr 17, 2025, 07:00 PM EDT
Mister Car Wash Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.09 | 7.09 | 7.18 | 7.18 | 7.03 | 7.03 | 7.05 | 7.05 | n/a | 762,933 |
| Apr 16, 2025 | 7.22 | 7.22 | 7.23 | 7.23 | 6.99 | 6.99 | 7.09 | 7.09 | 0.57% | 1,599,600 |
| Apr 15, 2025 | 7.22 | 7.22 | 7.34 | 7.34 | 7.20 | 7.20 | 7.24 | 7.24 | 2.12% | 1,507,600 |
| Apr 14, 2025 | 7.25 | 7.25 | 7.30 | 7.30 | 7.13 | 7.13 | 7.25 | 7.25 | 0.14% | 2,148,900 |
| Apr 11, 2025 | 7.26 | 7.26 | 7.38 | 7.38 | 6.99 | 6.99 | 7.12 | 7.12 | -1.79% | 2,358,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.