Mister Car Wash Inc. (MCW)
NASDAQ: MCW
· Real-Time Price · USD
6.13
-0.04 (-0.65%)
At close: Jun 27, 2025, 3:59 PM
6.14
0.08%
After-hours: Jun 27, 2025, 05:54 PM EDT
Mister Car Wash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.23 | 6.30 | 6.07 | 6.14 | 6.14 | n/a | 2,772,293 |
| Jun 26, 2025 | 6.14 | 6.20 | 6.04 | 6.17 | 6.17 | 0.49% | 2,853,941 |
| Jun 25, 2025 | 6.39 | 6.39 | 6.12 | 6.15 | 6.15 | -0.32% | 1,659,100 |
| Jun 24, 2025 | 6.48 | 6.54 | 6.39 | 6.43 | 6.43 | 4.55% | 1,183,600 |
| Jun 23, 2025 | 6.10 | 6.44 | 6.04 | 6.43 | 6.43 | 0.00% | 1,220,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.