Spectral AI Inc. (MDAI)
NASDAQ: MDAI
· Real-Time Price · USD
1.62
0.02 (1.25%)
At close: Jun 02, 2025, 3:59 PM
1.61
-0.61%
After-hours: Jun 02, 2025, 05:43 PM EDT
Spectral AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.66 | 1.66 | 1.57 | 1.60 | 1.60 | n/a | 98,621 |
| May 29, 2025 | 1.69 | 1.73 | 1.65 | 1.66 | 1.66 | 3.75% | 250,400 |
| May 28, 2025 | 1.45 | 1.71 | 1.44 | 1.70 | 1.70 | 2.41% | 758,300 |
| May 27, 2025 | 1.49 | 1.49 | 1.41 | 1.47 | 1.47 | -13.53% | 161,790 |
| May 23, 2025 | 1.38 | 1.48 | 1.33 | 1.46 | 1.46 | -0.68% | 396,774 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.