Spectral AI Inc. (MDAI)
NASDAQ: MDAI
· Real-Time Price · USD
2.10
-0.05 (-2.33%)
At close: Sep 26, 2025, 1:38 PM
MDAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 2.21 | 2.28 | 2.07 | 2.15 | 2.15 | -6.93% | 753,988 |
| Sep 24, 2025 | 2.42 | 2.49 | 2.29 | 2.31 | 2.31 | -2.53% | 600,000 |
| Sep 23, 2025 | 2.42 | 2.45 | 2.29 | 2.37 | 2.37 | 0.85% | 427,022 |
| Sep 22, 2025 | 2.39 | 2.40 | 2.21 | 2.35 | 2.35 | -2.49% | 928,101 |
| Sep 19, 2025 | 2.37 | 2.49 | 2.31 | 2.41 | 2.41 | 9.05% | 888,200 |
| Sep 18, 2025 | 2.15 | 2.24 | 2.11 | 2.21 | 2.21 | 5.24% | 409,900 |
| Sep 17, 2025 | 2.09 | 2.19 | 2.05 | 2.10 | 2.10 | 1.94% | 486,200 |
| Sep 16, 2025 | 2.02 | 2.08 | 1.97 | 2.06 | 2.06 | 3.52% | 277,339 |
| Sep 15, 2025 | 1.98 | 2.01 | 1.95 | 1.99 | 1.99 | 2.58% | 261,448 |
| Sep 12, 2025 | 2.01 | 2.02 | 1.93 | 1.94 | 1.94 | -2.51% | 274,600 |
| Sep 11, 2025 | 1.92 | 2.00 | 1.87 | 1.99 | 1.99 | 4.74% | 282,910 |
| Sep 10, 2025 | 1.89 | 1.92 | 1.86 | 1.90 | 1.90 | 2.15% | 204,330 |
| Sep 9, 2025 | 1.88 | 1.90 | 1.81 | 1.86 | 1.86 | -0.53% | 179,701 |
| Sep 8, 2025 | 1.83 | 1.89 | 1.81 | 1.87 | 1.87 | 2.75% | 219,668 |
| Sep 5, 2025 | 1.84 | 1.89 | 1.78 | 1.82 | 1.82 | -0.55% | 200,207 |
| Sep 4, 2025 | 1.91 | 1.91 | 1.80 | 1.83 | 1.83 | -2.66% | 415,400 |
| Sep 3, 2025 | 1.93 | 1.98 | 1.88 | 1.88 | 1.88 | -1.57% | 164,100 |
| Sep 2, 2025 | 1.90 | 1.99 | 1.86 | 1.91 | 1.91 | -1.04% | 258,700 |
| Aug 29, 2025 | 1.97 | 2.05 | 1.93 | 1.93 | 1.93 | -3.02% | 365,542 |
| Aug 28, 2025 | 2.10 | 2.13 | 1.98 | 1.99 | 1.99 | -5.24% | 417,532 |