Spectral AI Inc.

AI Score

0

Unlock

2.08
0.12 (6.12%)
At close: Jan 21, 2025, 3:59 PM
2.07
-0.24%
After-hours Jan 21, 2025, 07:45 PM EST

MDAI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 21, 2025 2.03 2.10 1.96 2.09 0.13 6.63% 556,333
Jan 17, 2025 2.10 2.15 1.95 1.96 -0.12 -5.77% 647,064
Jan 16, 2025 2.04 2.15 2.01 2.08 0.06 2.97% 505,600
Jan 15, 2025 2.05 2.17 1.98 2.02 0.06 3.06% 474,617
Jan 14, 2025 2.11 2.24 1.95 1.96 -0.05 -2.49% 457,512
Jan 13, 2025 2.10 2.11 1.91 2.01 -0.19 -8.64% 1,037,000
Jan 10, 2025 2.14 2.37 2.14 2.20 0.02 0.92% 496,800
Jan 8, 2025 2.33 2.35 2.15 2.18 -0.24 -9.92% 953,400
Jan 7, 2025 2.61 2.63 2.37 2.42 -0.18 -6.92% 1,362,500
Jan 6, 2025 2.92 2.99 2.57 2.60 -0.40 -13.33% 2,061,800
Jan 3, 2025 2.60 3.03 2.55 3.00 0.27 9.89% 2,176,170
Jan 2, 2025 2.88 2.88 2.60 2.73 -0.10 -3.53% 1,593,189
Dec 31, 2024 3.21 3.21 2.54 2.83 -0.22 -7.21% 2,893,500
Dec 30, 2024 3.05 3.25 2.86 3.05 0.30 10.91% 5,136,500
Dec 27, 2024 2.60 2.93 2.29 2.75 0.32 13.17% 5,035,900
Dec 26, 2024 2.05 2.43 2.05 2.43 0.40 19.70% 2,392,600
Dec 24, 2024 2.09 2.10 1.98 2.03 -0.07 -3.33% 493,200
Dec 23, 2024 2.02 2.20 1.97 2.10 0.21 11.11% 1,323,039
Dec 20, 2024 1.78 1.96 1.78 1.89 0.01 0.53% 610,593
Dec 19, 2024 1.81 1.91 1.71 1.88 0.10 5.62% 707,100
Dec 18, 2024 1.95 1.98 1.74 1.78 -0.17 -8.72% 1,065,032
Dec 17, 2024 1.99 2.02 1.88 1.95 -0.01 -0.51% 789,947
Dec 16, 2024 1.82 2.06 1.80 1.96 0.16 8.89% 1,148,400
Dec 13, 2024 1.90 2.04 1.78 1.80 -0.22 -10.89% 5,304,212
Dec 12, 2024 2.13 2.15 1.99 2.02 -0.08 -3.81% 1,523,400
Dec 11, 2024 2.04 2.23 1.88 2.10 0.06 2.94% 1,794,100
Dec 10, 2024 2.10 2.11 2.00 2.04 -0.03 -1.45% 874,614
Dec 9, 2024 2.25 2.39 2.05 2.07 -0.02 -0.96% 2,291,038
Dec 6, 2024 2.08 2.41 2.01 2.09 0.06 2.96% 3,204,545
Dec 5, 2024 2.12 2.35 1.99 2.03 -0.14 -6.45% 1,798,532
Dec 4, 2024 2.14 2.19 1.80 2.17 -0.03 -1.36% 3,595,600
Dec 3, 2024 2.21 2.37 2.07 2.20 0.00 0.00% 4,217,722
Dec 2, 2024 1.99 2.77 1.95 2.20 0.28 14.58% 16,231,600
Nov 29, 2024 1.52 2.35 1.41 1.92 0.46 31.51% 9,931,300
Nov 27, 2024 1.59 1.72 1.35 1.46 0.01 0.69% 13,105,700
Nov 26, 2024 1.65 1.74 1.34 1.45 0.14 10.69% 33,998,747
Nov 25, 2024 1.25 1.36 1.22 1.31 0.12 10.08% 4,882,533
Nov 22, 2024 1.12 1.25 1.10 1.19 0.05 4.39% 603,018
Nov 21, 2024 1.06 1.14 1.01 1.14 0.08 7.55% 1,123,635
Nov 20, 2024 1.17 1.58 1.02 1.06 -0.07 -6.19% 3,932,921
Nov 19, 2024 1.43 1.44 1.03 1.13 -0.29 -20.42% 1,651,217
Nov 18, 2024 1.41 1.51 1.41 1.42 0.02 1.43% 597,500
Nov 15, 2024 1.44 1.45 1.35 1.40 -0.05 -3.45% 140,736
Nov 14, 2024 1.43 1.50 1.39 1.45 0.06 4.32% 266,614
Nov 13, 2024 1.35 1.43 1.35 1.39 0.04 2.96% 197,500
Nov 12, 2024 1.35 1.45 1.31 1.35 -0.03 -2.17% 205,424
Nov 11, 2024 1.36 1.39 1.31 1.38 0.03 2.22% 111,826
Nov 8, 2024 1.35 1.37 1.24 1.35 0.01 0.75% 225,300
Nov 7, 2024 1.50 1.50 1.29 1.34 -0.17 -11.26% 395,321
Nov 6, 2024 1.60 1.60 1.42 1.51 0.03 2.03% 349,720