Spectral AI Inc. (MDAI)
NASDAQ: MDAI
· Real-Time Price · USD
1.82
-0.01 (-0.55%)
At close: Sep 05, 2025, 3:59 PM
1.83
0.55%
After-hours: Sep 05, 2025, 07:48 PM EDT
MDAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.84 | 1.89 | 1.78 | 1.82 | n/a | -0.55% | 199,620 |
| Sep 4, 2025 | 1.91 | 1.91 | 1.80 | 1.83 | 1.83 | -2.66% | 415,400 |
| Sep 3, 2025 | 1.93 | 1.98 | 1.88 | 1.88 | 1.88 | -1.57% | 164,100 |
| Sep 2, 2025 | 1.90 | 1.99 | 1.86 | 1.91 | 1.91 | -1.04% | 258,700 |
| Aug 29, 2025 | 1.97 | 2.05 | 1.93 | 1.93 | 1.93 | -3.02% | 365,542 |
| Aug 28, 2025 | 2.10 | 2.13 | 1.98 | 1.99 | 1.99 | -5.24% | 417,532 |
| Aug 27, 2025 | 2.05 | 2.14 | 1.98 | 2.10 | 2.10 | 2.44% | 463,400 |
| Aug 26, 2025 | 2.04 | 2.11 | 2.00 | 2.05 | 2.05 | 0.99% | 354,800 |
| Aug 25, 2025 | 2.10 | 2.15 | 2.03 | 2.03 | 2.03 | -2.87% | 275,249 |
| Aug 22, 2025 | 2.01 | 2.18 | 2.01 | 2.09 | 2.09 | 3.47% | 268,200 |
| Aug 21, 2025 | 2.01 | 2.10 | 2.00 | 2.02 | 2.02 | -0.98% | 193,700 |
| Aug 20, 2025 | 2.09 | 2.11 | 2.00 | 2.04 | 2.04 | -3.32% | 264,155 |
| Aug 19, 2025 | 2.14 | 2.17 | 2.06 | 2.11 | 2.11 | -0.47% | 216,702 |
| Aug 18, 2025 | 2.14 | 2.24 | 2.07 | 2.12 | 2.12 | 0.47% | 338,341 |
| Aug 15, 2025 | 2.09 | 2.14 | 2.06 | 2.11 | 2.11 | 0.48% | 131,418 |
| Aug 14, 2025 | 2.09 | 2.16 | 2.03 | 2.10 | 2.10 | -0.94% | 246,215 |
| Aug 13, 2025 | 2.07 | 2.30 | 1.98 | 2.12 | 2.12 | -4.93% | 1,026,700 |
| Aug 12, 2025 | 2.41 | 2.41 | 2.16 | 2.23 | 2.23 | -5.51% | 881,721 |
| Aug 11, 2025 | 2.48 | 2.52 | 2.35 | 2.36 | 2.36 | -3.28% | 412,700 |
| Aug 8, 2025 | 2.40 | 2.49 | 2.37 | 2.44 | 2.44 | 1.67% | 245,914 |