Spectral AI Inc. (MDAI)
NASDAQ: MDAI
· Real-Time Price · USD
1.26
-0.03 (-2.33%)
At close: May 02, 2025, 10:00 AM
Spectral AI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.32 | n/a | 1.32 | n/a | 1.27 | n/a | 1.29 | n/a | n/a | 106,834 |
| Apr 30, 2025 | 1.30 | n/a | 1.30 | n/a | 1.25 | n/a | 1.30 | n/a | 0.78% | 118,200 |
| Apr 29, 2025 | 1.30 | n/a | 1.30 | n/a | 1.26 | n/a | 1.30 | n/a | 0.00% | 111,044 |
| Apr 28, 2025 | 1.27 | n/a | 1.30 | n/a | 1.25 | n/a | 1.30 | n/a | 0.00% | 147,201 |
| Apr 25, 2025 | 1.24 | 1.24 | 1.27 | 1.27 | 1.23 | 1.23 | 1.26 | 1.26 | -3.08% | 254,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.