MDA Ltd. (MDALF)
PNK: MDALF
· Real-Time Price · USD
20.90
0.42 (2.05%)
At close: May 27, 2025, 3:49 PM
MDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 20.90 | 21.10 | 20.66 | 20.66 | 20.66 | n/a | 38,805 |
| May 23, 2025 | 20.11 | 20.48 | 20.11 | 20.48 | 20.48 | -0.87% | 16,299 |
| May 22, 2025 | 19.35 | 20.34 | 19.35 | 20.34 | 20.34 | -0.68% | 33,164 |
| May 21, 2025 | 19.07 | 19.08 | 18.88 | 18.93 | 18.93 | -6.93% | 5,492 |
| May 20, 2025 | 19.03 | 19.03 | 18.75 | 18.75 | 18.75 | -0.95% | 8,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.