MDB Capital Class A com... (MDBH)
NASDAQ: MDBH
· Real-Time Price · USD
3.36
-0.04 (-1.18%)
At close: Aug 15, 2025, 2:53 PM
3.37
0.30%
After-hours: Aug 15, 2025, 04:04 PM EDT
MDBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.61 | 3.61 | 3.35 | 3.40 | 3.40 | -6.59% | 17,200 |
| Aug 13, 2025 | 3.75 | 3.79 | 3.56 | 3.64 | 3.64 | -2.93% | 8,700 |
| Aug 12, 2025 | 3.88 | 3.88 | 3.75 | 3.75 | 3.75 | -2.34% | 7,733 |
| Aug 11, 2025 | 3.75 | 3.88 | 3.75 | 3.84 | 3.84 | -0.26% | 1,929 |
| Aug 8, 2025 | 3.90 | 3.90 | 3.80 | 3.85 | 3.85 | -1.28% | 6,039 |
| Aug 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 700 |
| Aug 6, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -2.00% | 1,922 |
| Aug 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | 235 |
| Aug 4, 2025 | 4.10 | 4.10 | 3.88 | 3.92 | 3.92 | -8.41% | 3,400 |
| Aug 1, 2025 | 4.09 | 4.28 | 4.09 | 4.28 | 4.28 | 4.14% | 1,643 |
| Jul 31, 2025 | 3.91 | 4.21 | 3.90 | 4.11 | 4.11 | 5.93% | 3,135 |
| Jul 30, 2025 | 4.20 | 4.20 | 3.80 | 3.88 | 3.88 | -5.37% | 14,457 |
| Jul 29, 2025 | 4.25 | 4.68 | 4.10 | 4.10 | 4.10 | -4.65% | 1,000 |
| Jul 28, 2025 | 4.27 | 4.30 | 4.25 | 4.30 | 4.30 | -3.15% | 3,400 |
| Jul 25, 2025 | 4.30 | 4.73 | 4.25 | 4.44 | 4.44 | 9.09% | 4,352 |
| Jul 24, 2025 | 3.91 | 4.32 | 3.91 | 4.07 | 4.07 | 0.00% | 3,400 |
| Jul 23, 2025 | 4.71 | 4.71 | 4.00 | 4.07 | 4.07 | -9.56% | 15,500 |
| Jul 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | 600 |
| Jul 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 300 |
| Jul 18, 2025 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 0.00% | 900 |