MDB Capital Class A com... (MDBH)
NASDAQ: MDBH
· Real-Time Price · USD
3.88
0.13 (3.47%)
At close: Oct 17, 2025, 3:59 PM
3.64
-6.19%
After-hours: Oct 17, 2025, 04:10 PM EDT
MDBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 3.75 | 3.94 | 3.49 | 3.75 | 3.75 | -1.32% | 24,554 |
| Oct 15, 2025 | 3.73 | 4.15 | 3.73 | 3.80 | 3.80 | -1.04% | 8,226 |
| Oct 14, 2025 | 3.42 | 4.00 | 3.42 | 3.84 | 3.84 | 11.30% | 72,000 |
| Oct 13, 2025 | 3.43 | 3.49 | 3.43 | 3.45 | 3.45 | -0.58% | 6,500 |
| Oct 10, 2025 | 3.41 | 3.48 | 3.41 | 3.47 | 3.47 | 0.29% | 34,200 |
| Oct 9, 2025 | 3.44 | 3.46 | 3.43 | 3.46 | 3.46 | 0.58% | 2,733 |
| Oct 8, 2025 | 3.46 | 3.46 | 3.40 | 3.44 | 3.44 | 1.18% | 8,444 |
| Oct 7, 2025 | 3.36 | 3.48 | 3.35 | 3.40 | 3.40 | -2.86% | 6,969 |
| Oct 6, 2025 | 3.55 | 3.55 | 3.35 | 3.50 | 3.50 | 1.74% | 16,900 |
| Oct 3, 2025 | 3.40 | 3.55 | 3.33 | 3.44 | 3.44 | 0.00% | 36,545 |
| Oct 2, 2025 | 3.37 | 3.51 | 3.37 | 3.44 | 3.44 | 0.88% | 2,400 |
| Oct 1, 2025 | 3.36 | 3.44 | 3.36 | 3.41 | 3.41 | 1.49% | 4,413 |
| Sep 30, 2025 | 3.62 | 3.62 | 3.26 | 3.36 | 3.36 | -5.35% | 16,200 |
| Sep 29, 2025 | 3.63 | 3.70 | 3.26 | 3.55 | 3.55 | -3.27% | 45,628 |
| Sep 26, 2025 | 3.59 | 3.67 | 3.45 | 3.67 | 3.67 | 4.86% | 9,800 |
| Sep 25, 2025 | 3.56 | 3.56 | 3.45 | 3.50 | 3.50 | -1.96% | 19,131 |
| Sep 24, 2025 | 3.55 | 3.57 | 3.52 | 3.57 | 3.57 | -0.83% | 4,948 |
| Sep 23, 2025 | 3.52 | 3.68 | 3.46 | 3.60 | 3.60 | 1.12% | 16,336 |
| Sep 22, 2025 | 3.40 | 3.70 | 3.40 | 3.56 | 3.56 | 4.09% | 15,717 |
| Sep 19, 2025 | 3.65 | 3.65 | 3.42 | 3.42 | 3.42 | -3.66% | 10,745 |
Page 1 of 26