M.D.C. Inc. (MDC)
62.98
0.03 (0.05%)
At close: Apr 18, 2024, 8:00 PM
M.D.C. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 62.98 | 62.98 | 62.99 | 62.99 | 62.97 | 62.97 | 62.98 | 62.98 | n/a | 6,413,743 |
| Apr 17, 2024 | 62.97 | 62.97 | 62.99 | 62.99 | 62.95 | 62.95 | 62.95 | 62.95 | -0.05% | 2,132,184 |
| Apr 16, 2024 | 62.86 | 62.86 | 62.98 | 62.98 | 62.81 | 62.81 | 62.96 | 62.96 | 0.02% | 3,732,928 |
| Apr 15, 2024 | 62.89 | 62.89 | 62.95 | 62.95 | 62.83 | 62.83 | 62.88 | 62.88 | -0.13% | 2,740,907 |
| Apr 12, 2024 | 62.88 | 62.88 | 62.93 | 62.93 | 62.88 | 62.88 | 62.91 | 62.91 | 0.05% | 1,478,483 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.