MDC Partners Inc. (MDCA)
NASDAQ: MDCA
· Real-Time Price · USD
5.42
-0.19 (-3.39%)
At close: Aug 03, 2021, 6:00 AM
MDC Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2, 2021 | 5.62 | 5.80 | 5.36 | 5.42 | 5.42 | n/a | 154,313 |
| Jul 30, 2021 | 5.65 | 5.66 | 5.54 | 5.61 | 5.61 | 3.51% | 137,964 |
| Jul 29, 2021 | 5.74 | 5.82 | 5.54 | 5.71 | 5.71 | 1.78% | 233,612 |
| Jul 28, 2021 | 5.95 | 5.95 | 5.67 | 5.72 | 5.72 | 0.18% | 126,215 |
| Jul 27, 2021 | 6.11 | 6.16 | 5.69 | 5.86 | 5.86 | 2.45% | 230,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.