Medicus Pharma Ltd. Commo...
2.60
0.02 (0.78%)
At close: Jan 15, 2025, 2:04 PM

MDCX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.70 2.90 2.59 2.79 0.15 5.68% 20,974
Jan 13, 2025 2.72 2.82 2.64 2.64 -0.15 -5.38% 5,799
Jan 10, 2025 2.70 2.93 2.63 2.79 -0.15 -5.10% 4,700
Jan 8, 2025 2.70 2.99 2.67 2.94 -0.05 -1.67% 13,700
Jan 7, 2025 2.96 2.99 2.54 2.99 0.11 3.82% 5,248
Jan 6, 2025 2.50 2.92 2.31 2.88 0.37 14.74% 21,714
Jan 3, 2025 2.67 2.77 2.51 2.51 0.00 0.00% 31,245
Jan 2, 2025 2.43 2.91 2.22 2.51 0.08 3.29% 17,900
Dec 31, 2024 2.58 2.67 2.25 2.43 -0.03 -1.22% 17,638
Dec 30, 2024 2.80 2.84 2.29 2.46 -0.14 -5.38% 21,724
Dec 27, 2024 2.89 2.92 2.24 2.60 -0.24 -8.45% 26,182
Dec 26, 2024 2.92 2.92 2.45 2.84 0.07 2.53% 9,503
Dec 24, 2024 2.87 2.87 2.64 2.77 0.00 0.00% 2,323
Dec 23, 2024 2.80 2.80 2.77 2.77 0.19 7.36% 332
Dec 20, 2024 2.52 2.85 2.52 2.58 0.13 5.31% 6,200
Dec 19, 2024 2.53 2.69 2.41 2.45 0.14 6.06% 1,800
Dec 18, 2024 2.63 2.92 2.31 2.31 -0.33 -12.50% 31,200
Dec 17, 2024 2.94 3.00 2.28 2.64 -0.31 -10.51% 38,900
Dec 16, 2024 2.74 2.98 2.70 2.95 0.20 7.27% 12,012
Dec 13, 2024 2.75 2.85 2.70 2.75 0.00 0.00% 4,000
Dec 12, 2024 2.84 2.89 2.61 2.75 -0.05 -1.79% 13,600
Dec 11, 2024 2.79 3.00 2.79 2.80 0.02 0.72% 8,400
Dec 10, 2024 3.03 3.03 2.76 2.78 -0.02 -0.71% 4,247
Dec 9, 2024 2.88 2.88 2.68 2.80 -0.19 -6.35% 8,279
Dec 6, 2024 3.00 3.00 2.75 2.99 0.09 3.10% 9,745
Dec 5, 2024 2.88 3.18 2.85 2.90 0.10 3.57% 6,600
Dec 4, 2024 2.92 3.00 2.52 2.80 -0.09 -3.11% 64,745
Dec 3, 2024 2.26 3.23 2.11 2.89 0.43 17.48% 74,034
Dec 2, 2024 2.16 2.54 2.16 2.46 -0.24 -8.89% 7,679
Nov 29, 2024 2.80 2.80 2.50 2.70 0.16 6.30% 11,943
Nov 27, 2024 2.15 2.65 2.12 2.54 0.44 20.95% 52,708
Nov 26, 2024 2.01 2.18 2.00 2.10 0.03 1.45% 10,200
Nov 25, 2024 2.10 2.19 1.92 2.07 0.15 7.81% 31,200
Nov 22, 2024 2.40 2.40 1.87 1.92 -0.28 -12.73% 50,300
Nov 21, 2024 2.00 2.20 1.80 2.20 0.16 7.84% 36,849
Nov 20, 2024 2.15 2.15 2.03 2.04 0.00 0.00% 16,234
Nov 19, 2024 2.10 2.26 2.04 2.04 -0.05 -2.39% 61,152
Nov 18, 2024 2.18 2.18 1.91 2.09 -0.15 -6.70% 41,129
Nov 15, 2024 2.45 2.45 2.02 2.24 -0.41 -15.47% 306,670
Nov 14, 2024 3.10 3.10 2.25 2.65 n/a n/a 277,128