Medicus Pharma Ltd. Commo... (MDCX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.60
0.02 (0.78%)
At close: Jan 15, 2025, 2:04 PM
MDCX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2.70 | 2.90 | 2.59 | 2.79 | 0.15 | 5.68% | 20,974 |
Jan 13, 2025 | 2.72 | 2.82 | 2.64 | 2.64 | -0.15 | -5.38% | 5,799 |
Jan 10, 2025 | 2.70 | 2.93 | 2.63 | 2.79 | -0.15 | -5.10% | 4,700 |
Jan 8, 2025 | 2.70 | 2.99 | 2.67 | 2.94 | -0.05 | -1.67% | 13,700 |
Jan 7, 2025 | 2.96 | 2.99 | 2.54 | 2.99 | 0.11 | 3.82% | 5,248 |
Jan 6, 2025 | 2.50 | 2.92 | 2.31 | 2.88 | 0.37 | 14.74% | 21,714 |
Jan 3, 2025 | 2.67 | 2.77 | 2.51 | 2.51 | 0.00 | 0.00% | 31,245 |
Jan 2, 2025 | 2.43 | 2.91 | 2.22 | 2.51 | 0.08 | 3.29% | 17,900 |
Dec 31, 2024 | 2.58 | 2.67 | 2.25 | 2.43 | -0.03 | -1.22% | 17,638 |
Dec 30, 2024 | 2.80 | 2.84 | 2.29 | 2.46 | -0.14 | -5.38% | 21,724 |
Dec 27, 2024 | 2.89 | 2.92 | 2.24 | 2.60 | -0.24 | -8.45% | 26,182 |
Dec 26, 2024 | 2.92 | 2.92 | 2.45 | 2.84 | 0.07 | 2.53% | 9,503 |
Dec 24, 2024 | 2.87 | 2.87 | 2.64 | 2.77 | 0.00 | 0.00% | 2,323 |
Dec 23, 2024 | 2.80 | 2.80 | 2.77 | 2.77 | 0.19 | 7.36% | 332 |
Dec 20, 2024 | 2.52 | 2.85 | 2.52 | 2.58 | 0.13 | 5.31% | 6,200 |
Dec 19, 2024 | 2.53 | 2.69 | 2.41 | 2.45 | 0.14 | 6.06% | 1,800 |
Dec 18, 2024 | 2.63 | 2.92 | 2.31 | 2.31 | -0.33 | -12.50% | 31,200 |
Dec 17, 2024 | 2.94 | 3.00 | 2.28 | 2.64 | -0.31 | -10.51% | 38,900 |
Dec 16, 2024 | 2.74 | 2.98 | 2.70 | 2.95 | 0.20 | 7.27% | 12,012 |
Dec 13, 2024 | 2.75 | 2.85 | 2.70 | 2.75 | 0.00 | 0.00% | 4,000 |
Dec 12, 2024 | 2.84 | 2.89 | 2.61 | 2.75 | -0.05 | -1.79% | 13,600 |
Dec 11, 2024 | 2.79 | 3.00 | 2.79 | 2.80 | 0.02 | 0.72% | 8,400 |
Dec 10, 2024 | 3.03 | 3.03 | 2.76 | 2.78 | -0.02 | -0.71% | 4,247 |
Dec 9, 2024 | 2.88 | 2.88 | 2.68 | 2.80 | -0.19 | -6.35% | 8,279 |
Dec 6, 2024 | 3.00 | 3.00 | 2.75 | 2.99 | 0.09 | 3.10% | 9,745 |
Dec 5, 2024 | 2.88 | 3.18 | 2.85 | 2.90 | 0.10 | 3.57% | 6,600 |
Dec 4, 2024 | 2.92 | 3.00 | 2.52 | 2.80 | -0.09 | -3.11% | 64,745 |
Dec 3, 2024 | 2.26 | 3.23 | 2.11 | 2.89 | 0.43 | 17.48% | 74,034 |
Dec 2, 2024 | 2.16 | 2.54 | 2.16 | 2.46 | -0.24 | -8.89% | 7,679 |
Nov 29, 2024 | 2.80 | 2.80 | 2.50 | 2.70 | 0.16 | 6.30% | 11,943 |
Nov 27, 2024 | 2.15 | 2.65 | 2.12 | 2.54 | 0.44 | 20.95% | 52,708 |
Nov 26, 2024 | 2.01 | 2.18 | 2.00 | 2.10 | 0.03 | 1.45% | 10,200 |
Nov 25, 2024 | 2.10 | 2.19 | 1.92 | 2.07 | 0.15 | 7.81% | 31,200 |
Nov 22, 2024 | 2.40 | 2.40 | 1.87 | 1.92 | -0.28 | -12.73% | 50,300 |
Nov 21, 2024 | 2.00 | 2.20 | 1.80 | 2.20 | 0.16 | 7.84% | 36,849 |
Nov 20, 2024 | 2.15 | 2.15 | 2.03 | 2.04 | 0.00 | 0.00% | 16,234 |
Nov 19, 2024 | 2.10 | 2.26 | 2.04 | 2.04 | -0.05 | -2.39% | 61,152 |
Nov 18, 2024 | 2.18 | 2.18 | 1.91 | 2.09 | -0.15 | -6.70% | 41,129 |
Nov 15, 2024 | 2.45 | 2.45 | 2.02 | 2.24 | -0.41 | -15.47% | 306,670 |
Nov 14, 2024 | 3.10 | 3.10 | 2.25 | 2.65 | n/a | n/a | 277,128 |