Medicus Pharma Ltd. Commo... (MDCX)
3.91
-0.09 (-2.25%)
At close: Apr 21, 2025, 3:59 PM
Medicus Pharma Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.10 | 4.10 | 4.18 | 4.18 | 3.85 | 3.85 | 4.00 | 4.00 | n/a | 13,199 |
| Apr 16, 2025 | 3.92 | 3.92 | 4.00 | 4.00 | 3.81 | 3.81 | 3.85 | 3.85 | -3.75% | 28,134 |
| Apr 15, 2025 | 3.92 | 3.92 | 3.93 | 3.93 | 3.56 | 3.56 | 3.65 | 3.65 | -5.19% | 31,335 |
| Apr 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% | 23,918 |
| Apr 11, 2025 | 3.50 | 3.50 | 4.18 | 4.18 | 3.36 | 3.36 | 3.58 | 3.58 | -0.83% | 31,961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.