Medicus Pharma Ltd. Commo... (MDCX)
NASDAQ: MDCX
· Real-Time Price · USD
5.55
0.96 (20.92%)
At close: May 12, 2025, 11:03 AM
Medicus Pharma Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.18 | 5.00 | 4.18 | 4.59 | 4.59 | n/a | 129,900 |
| May 8, 2025 | 4.37 | 4.64 | 4.18 | 4.18 | 4.18 | -8.93% | 68,132 |
| May 7, 2025 | 4.31 | 4.69 | 4.15 | 4.27 | 4.27 | 2.15% | 65,435 |
| May 6, 2025 | 4.42 | 4.55 | 4.10 | 4.18 | 4.18 | -2.11% | 27,500 |
| May 5, 2025 | 4.20 | 4.79 | 4.20 | 4.27 | 4.27 | 2.15% | 64,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.