Medicus Pharma Ltd. Warra... (MDCXW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.43
0.31 (27.68%)
At close: Jan 28, 2025, 1:55 PM
MDCXW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 1.40 | 1.40 | 1.25 | 1.25 | 0.05 | 4.17% | 891 |
Jan 23, 2025 | 1.22 | 1.70 | 1.20 | 1.20 | -0.18 | -13.04% | 4,540 |
Jan 22, 2025 | 1.22 | 1.49 | 1.22 | 1.38 | -0.07 | -4.83% | 3,187 |
Jan 21, 2025 | 1.42 | 2.93 | 1.35 | 1.45 | 0.25 | 20.83% | 33,081 |
Jan 17, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 0.00 | 0.00% | 614 |
Jan 16, 2025 | 1.25 | 1.49 | 1.20 | 1.20 | -0.05 | -4.00% | 8,308 |
Jan 15, 2025 | 1.06 | 1.50 | 1.02 | 1.25 | 0.09 | 7.76% | 17,253 |
Jan 14, 2025 | 1.30 | 1.46 | 1.05 | 1.16 | -0.03 | -2.52% | 12,477 |
Jan 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.14 | 13.33% | 615 |
Jan 10, 2025 | 1.40 | 1.40 | 1.05 | 1.05 | -0.15 | -12.50% | 6,095 |
Jan 8, 2025 | 1.29 | 1.51 | 1.05 | 1.20 | -0.25 | -17.24% | 13,389 |
Jan 7, 2025 | 1.75 | 1.75 | 0.90 | 1.45 | 0.59 | 68.60% | 12,179 |
Jan 6, 2025 | 0.96 | 1.25 | 0.86 | 0.86 | 0.01 | 1.18% | 17,144 |
Jan 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 | -2.30% | 114 |
Dec 30, 2024 | 0.80 | 0.87 | 0.80 | 0.87 | -0.01 | -1.14% | 6,993 |
Dec 26, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 100 |
Dec 23, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | -0.08 | -8.33% | 268 |
Dec 20, 2024 | 0.80 | 0.96 | 0.80 | 0.96 | 0.17 | 21.52% | 534 |
Dec 18, 2024 | 0.88 | 0.88 | 0.79 | 0.79 | 0.07 | 9.72% | 2,991 |
Dec 17, 2024 | 0.78 | 0.88 | 0.67 | 0.72 | 0.06 | 9.09% | 26,905 |
Dec 16, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | -0.08 | -10.81% | 3,437 |
Dec 12, 2024 | 0.60 | 0.76 | 0.60 | 0.74 | 0.14 | 23.33% | 1,908 |
Dec 11, 2024 | 0.61 | 0.72 | 0.60 | 0.60 | 0.02 | 3.45% | 2,820 |
Dec 9, 2024 | 0.58 | 0.58 | 0.47 | 0.58 | -0.02 | -3.33% | 1,816 |
Dec 4, 2024 | 0.40 | 0.60 | 0.35 | 0.60 | 0.00 | 0.00% | 12,017 |
Dec 3, 2024 | 0.70 | 0.70 | 0.50 | 0.60 | -0.15 | -20.00% | 6,049 |
Nov 29, 2024 | 0.62 | 0.76 | 0.62 | 0.75 | 0.16 | 27.12% | 2,229 |
Nov 27, 2024 | 0.50 | 0.59 | 0.50 | 0.59 | 0.09 | 18.00% | 3,388 |
Nov 26, 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 0.04 | 8.70% | 520 |
Nov 25, 2024 | 0.47 | 0.48 | 0.41 | 0.46 | -0.04 | -8.00% | 7,508 |
Nov 21, 2024 | 0.75 | 0.75 | 0.50 | 0.50 | 0.08 | 19.05% | 4,071 |
Nov 20, 2024 | 0.42 | 0.45 | 0.41 | 0.42 | -0.01 | -2.33% | 3,452 |
Nov 19, 2024 | 0.73 | 0.75 | 0.43 | 0.43 | -0.07 | -14.00% | 11,450 |
Nov 18, 2024 | 0.44 | 0.50 | 0.43 | 0.50 | 0.05 | 11.11% | 1,968 |
Nov 15, 2024 | 0.48 | 0.48 | 0.40 | 0.45 | -0.15 | -25.00% | 17,047 |
Nov 14, 2024 | 0.51 | 0.75 | 0.50 | 0.60 | n/a | n/a | 64,666 |