Medicus Pharma Ltd. (MDCXW)
NASDAQ: MDCXW
· Real-Time Price · USD
0.65
0.00 (0.00%)
At close: Aug 15, 2025, 3:38 PM
0.65
0.02%
After-hours: Aug 15, 2025, 04:00 PM EDT
MDCXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.69 | 0.71 | 0.65 | 0.65 | 0.65 | -74.00% | 913 |
| Aug 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 284.62% | 160 |
| Aug 13, 2025 | 0.72 | 0.79 | 0.65 | 0.65 | 0.65 | -74.00% | 2,321 |
| Aug 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 40 |
| Aug 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 208.64% | 0 |
| Aug 8, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 100 |
| Aug 7, 2025 | 0.75 | 0.81 | 0.65 | 0.81 | 0.81 | 8.00% | 1,310 |
| Aug 6, 2025 | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -13.79% | 6,573 |
| Aug 5, 2025 | 0.77 | 0.87 | 0.77 | 0.87 | 0.87 | 3.57% | 203 |
| Aug 4, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -66.40% | 209 |
| Aug 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 194.12% | 8 |
| Jul 31, 2025 | 0.87 | 0.93 | 0.80 | 0.85 | 0.85 | 3.66% | 1,763 |
| Jul 30, 2025 | 0.84 | 0.96 | 0.82 | 0.82 | 0.82 | -10.87% | 2,137 |
| Jul 29, 2025 | 0.97 | 1.00 | 0.82 | 0.92 | 0.92 | -5.15% | 1,572 |
| Jul 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 2,598 |
| Jul 25, 2025 | 1.00 | 1.03 | 0.97 | 1.03 | 1.03 | -0.96% | 4,439 |
| Jul 24, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 0.97% | 1,178 |
| Jul 23, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 1,531 |
| Jul 22, 2025 | 1.11 | 1.11 | 1.03 | 1.05 | 1.05 | 2.94% | 3,059 |
| Jul 21, 2025 | 0.82 | 1.11 | 0.82 | 1.02 | 1.02 | 7.37% | 13,223 |