Medicus Pharma Ltd. Warra...

1.43
0.31 (27.68%)
At close: Jan 28, 2025, 1:55 PM

MDCXW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 1.40 1.40 1.25 1.25 0.05 4.17% 891
Jan 23, 2025 1.22 1.70 1.20 1.20 -0.18 -13.04% 4,540
Jan 22, 2025 1.22 1.49 1.22 1.38 -0.07 -4.83% 3,187
Jan 21, 2025 1.42 2.93 1.35 1.45 0.25 20.83% 33,081
Jan 17, 2025 1.21 1.21 1.20 1.20 0.00 0.00% 614
Jan 16, 2025 1.25 1.49 1.20 1.20 -0.05 -4.00% 8,308
Jan 15, 2025 1.06 1.50 1.02 1.25 0.09 7.76% 17,253
Jan 14, 2025 1.30 1.46 1.05 1.16 -0.03 -2.52% 12,477
Jan 13, 2025 1.19 1.19 1.19 1.19 0.14 13.33% 615
Jan 10, 2025 1.40 1.40 1.05 1.05 -0.15 -12.50% 6,095
Jan 8, 2025 1.29 1.51 1.05 1.20 -0.25 -17.24% 13,389
Jan 7, 2025 1.75 1.75 0.90 1.45 0.59 68.60% 12,179
Jan 6, 2025 0.96 1.25 0.86 0.86 0.01 1.18% 17,144
Jan 3, 2025 0.85 0.85 0.85 0.85 -0.02 -2.30% 114
Dec 30, 2024 0.80 0.87 0.80 0.87 -0.01 -1.14% 6,993
Dec 26, 2024 0.88 0.88 0.88 0.88 0.00 0.00% 100
Dec 23, 2024 0.88 0.88 0.88 0.88 -0.08 -8.33% 268
Dec 20, 2024 0.80 0.96 0.80 0.96 0.17 21.52% 534
Dec 18, 2024 0.88 0.88 0.79 0.79 0.07 9.72% 2,991
Dec 17, 2024 0.78 0.88 0.67 0.72 0.06 9.09% 26,905
Dec 16, 2024 0.65 0.66 0.65 0.66 -0.08 -10.81% 3,437
Dec 12, 2024 0.60 0.76 0.60 0.74 0.14 23.33% 1,908
Dec 11, 2024 0.61 0.72 0.60 0.60 0.02 3.45% 2,820
Dec 9, 2024 0.58 0.58 0.47 0.58 -0.02 -3.33% 1,816
Dec 4, 2024 0.40 0.60 0.35 0.60 0.00 0.00% 12,017
Dec 3, 2024 0.70 0.70 0.50 0.60 -0.15 -20.00% 6,049
Nov 29, 2024 0.62 0.76 0.62 0.75 0.16 27.12% 2,229
Nov 27, 2024 0.50 0.59 0.50 0.59 0.09 18.00% 3,388
Nov 26, 2024 0.49 0.50 0.49 0.50 0.04 8.70% 520
Nov 25, 2024 0.47 0.48 0.41 0.46 -0.04 -8.00% 7,508
Nov 21, 2024 0.75 0.75 0.50 0.50 0.08 19.05% 4,071
Nov 20, 2024 0.42 0.45 0.41 0.42 -0.01 -2.33% 3,452
Nov 19, 2024 0.73 0.75 0.43 0.43 -0.07 -14.00% 11,450
Nov 18, 2024 0.44 0.50 0.43 0.50 0.05 11.11% 1,968
Nov 15, 2024 0.48 0.48 0.40 0.45 -0.15 -25.00% 17,047
Nov 14, 2024 0.51 0.75 0.50 0.60 n/a n/a 64,666