Advertisement
Medicus Pharma Ltd. (MDCXW)
NASDAQ: MDCXW
· Real-Time Price · USD
0.75
-0.09 (-10.71%)
At close: Apr 28, 2025, 9:47 AM
Medicus Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.83 | n/a | 0.85 | n/a | 0.83 | n/a | 0.85 | n/a | n/a | 1,033 |
| Apr 25, 2025 | 0.85 | 0.85 | 0.87 | 0.87 | 0.66 | 0.66 | 0.75 | 0.75 | -11.76% | 26,654 |
| Apr 24, 2025 | 0.65 | 0.65 | 0.87 | 0.87 | 0.61 | 0.61 | 0.87 | 0.87 | 16.00% | 4,538 |
| Apr 23, 2025 | 0.95 | 0.95 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.95 | 9.20% | 10,487 |
| Apr 22, 2025 | 0.73 | 0.73 | 0.97 | 0.97 | 0.73 | 0.73 | 0.97 | 0.97 | 2.11% | 3,462 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.