Price Alert

Medicus Pharma Ltd. (MDCXW)

NASDAQ: MDCXW · Real-Time Price · USD

0.57

-0.19 (-24.98%)

At close: Sep 05, 2025, 12:48 PM

0.62

8.66%

After-hours: Sep 05, 2025, 04:00 PM EDT

MDCXW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.50	2.50	2.50	2.50	2.50	316.67%	21
Sep 4, 2025	0.61	0.62	0.56	0.60	0.60	-21.05%	4,113
Sep 3, 2025	0.78	0.78	0.74	0.76	0.76	-69.60%	1,810
Sep 2, 2025	2.50	2.50	2.50	2.50	2.50	346.43%	8
Aug 29, 2025	0.60	0.65	0.56	0.56	0.56	-8.20%	4,221
Aug 28, 2025	0.95	0.97	0.61	0.61	0.61	-75.60%	509
Aug 27, 2025	2.50	2.50	2.50	2.50	2.50	0.00%	50
Aug 26, 2025	2.50	2.50	2.50	2.50	2.50	0.00%	50
Aug 25, 2025	2.50	2.50	2.50	2.50	2.50	220.51%	55
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	-16.13%	500
Aug 21, 2025	0.75	0.93	0.75	0.93	0.93	32.86%	1,214
Aug 20, 2025	0.66	0.78	0.66	0.70	0.70	-11.39%	786
Aug 19, 2025	0.74	0.79	0.74	0.79	0.79	16.18%	1,173
Aug 18, 2025	0.72	0.75	0.68	0.68	0.68	4.62%	8,301
Aug 15, 2025	0.69	0.71	0.65	0.65	0.65	-74.00%	613
Aug 14, 2025	2.50	2.50	2.50	2.50	2.50	284.62%	160
Aug 13, 2025	0.72	0.79	0.65	0.65	0.65	-74.00%	2,321
Aug 12, 2025	2.50	2.50	2.50	2.50	2.50	0.00%	40
Aug 11, 2025	2.50	2.50	2.50	2.50	2.50	208.64%	0
Aug 8, 2025	0.81	0.81	0.81	0.81	0.81	0.00%	100