Medicus Pharma Ltd. (MDCXW)
NASDAQ: MDCXW
· Real-Time Price · USD
2.69
0.19 (7.60%)
At close: May 23, 2025, 3:50 PM
2.41
-10.41%
After-hours: May 23, 2025, 04:00 PM EDT
Medicus Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.46 | 3.15 | 2.41 | 2.41 | 2.41 | n/a | 4,219 |
| May 22, 2025 | 3.46 | 3.50 | 2.40 | 2.50 | 2.50 | 3.73% | 11,865 |
| May 21, 2025 | 3.70 | 3.79 | 3.05 | 3.16 | 3.16 | 26.40% | 28,384 |
| May 20, 2025 | 3.15 | 4.10 | 3.00 | 3.10 | 3.10 | -1.90% | 70,108 |
| May 19, 2025 | 2.34 | 3.65 | 2.24 | 2.74 | 2.74 | -11.61% | 51,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.