Medigus Ltd. (MDGS)
NASDAQ: MDGS
· Real-Time Price · USD
2.36
0.22 (10.28%)
At close: Apr 17, 2024, 10:00 PM
Medigus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2024 | 1.79 | 2.00 | 1.77 | 1.93 | 1.93 | n/a | 22,574 |
| May 10, 2024 | 1.83 | 1.87 | 1.78 | 1.79 | 1.79 | -7.25% | 5,211 |
| May 9, 2024 | 1.70 | 1.89 | 1.70 | 1.82 | 1.82 | 1.68% | 6,858 |
| May 8, 2024 | 1.81 | 1.89 | 1.66 | 1.77 | 1.77 | -2.75% | 11,168 |
| May 7, 2024 | 1.60 | 1.91 | 1.60 | 1.91 | 1.91 | 7.91% | 52,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.