Xylo Technologies Ltd. (MDGS)
NASDAQ: MDGS
· Real-Time Price · USD
2.36
0.22 (10.28%)
At close: Apr 17, 2024, 10:00 PM
MDGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2024 | 1.79 | 2.00 | 1.77 | 1.93 | 1.93 | 7.82% | 22,574 |
| May 10, 2024 | 1.83 | 1.87 | 1.78 | 1.79 | 1.79 | -1.65% | 5,211 |
| May 9, 2024 | 1.70 | 1.89 | 1.70 | 1.82 | 1.82 | 2.82% | 6,858 |
| May 8, 2024 | 1.81 | 1.89 | 1.66 | 1.77 | 1.77 | -7.33% | 11,168 |
| May 7, 2024 | 1.60 | 1.91 | 1.60 | 1.91 | 1.91 | 17.90% | 52,441 |
| May 6, 2024 | 1.52 | 1.70 | 1.52 | 1.62 | 1.62 | 6.58% | 5,392 |
| May 3, 2024 | 1.53 | 1.63 | 1.50 | 1.52 | 1.52 | -11.11% | 32,845 |
| May 2, 2024 | 1.61 | 1.80 | 1.51 | 1.71 | 1.71 | 4.27% | 12,874 |
| May 1, 2024 | 1.62 | 1.64 | 1.60 | 1.64 | 1.64 | 2.50% | 2,583 |
| Apr 30, 2024 | 1.64 | 1.65 | 1.54 | 1.60 | 1.60 | -4.19% | 14,701 |
| Apr 29, 2024 | 1.74 | 1.75 | 1.66 | 1.67 | 1.67 | 1.83% | 16,318 |
| Apr 26, 2024 | 1.65 | 1.73 | 1.62 | 1.64 | 1.64 | -0.61% | 12,066 |
| Apr 25, 2024 | 2.02 | 2.02 | 1.54 | 1.65 | 1.65 | -20.67% | 72,796 |
| Apr 24, 2024 | 2.18 | 2.49 | 2.02 | 2.08 | 2.08 | -7.96% | 21,318 |
| Apr 23, 2024 | 2.55 | 2.55 | 2.23 | 2.26 | 2.26 | -9.96% | 16,240 |
| Apr 22, 2024 | 2.67 | 2.67 | 2.51 | 2.51 | 2.51 | -4.20% | 11,099 |
| Apr 19, 2024 | 2.95 | 2.95 | 2.50 | 2.62 | 2.62 | 11.02% | 19,607 |
| Apr 18, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0 |
| Apr 17, 2024 | 2.21 | 2.58 | 2.17 | 2.36 | 2.36 | 8.26% | 28,869 |
| Apr 16, 2024 | 2.16 | 2.23 | 2.15 | 2.18 | 2.18 | -2.24% | 10,505 |