Medigus Ltd. WT C EXP 072... (MDGSW)
0.02
-0.00 (-13.42%)
At close: Jul 19, 2023, 6:44 PM
Medigus WT C EXP 072323 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 19, 2023 | 0.03 | 0.03 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 0.02 | n/a | 5,571 |
| Jul 18, 2023 | 0.03 | 0.03 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 20,983 |
| Jul 17, 2023 | 0.03 | 0.03 | 0.05 | 0.05 | 0.03 | 0.03 | 0.05 | 0.05 | 66.67% | 1,573 |
| Jul 14, 2023 | 0.03 | 0.03 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,833 |
| Jul 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 0.03 | 0.04 | 0.04 | 33.33% | 2,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.