Price Alert

Medigus Ltd. WT C EXP 072... (MDGSW)

NASDAQ: MDGSW · Real-Time Price · USD

0.02

-0.00 (-13.42%)

At close: Jul 19, 2023, 8:44 PM

MDGSW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 19, 2023	0.03	0.05	0.02	0.02	0.02	-33.33%	5,571
Jul 18, 2023	0.03	0.05	0.03	0.03	0.03	-40.00%	20,983
Jul 17, 2023	0.03	0.05	0.03	0.05	0.05	66.67%	1,573
Jul 14, 2023	0.03	0.05	0.03	0.03	0.03	-25.00%	1,833
Jul 13, 2023	0.05	0.05	0.03	0.04	0.04	33.33%	2,825
Jul 12, 2023	0.04	0.04	0.03	0.03	0.03	-40.00%	4,358
Jul 5, 2023	0.05	0.05	0.05	0.05	0.05	66.67%	256
Jul 3, 2023	0.03	0.03	0.03	0.03	0.03	-50.00%	207
Jun 27, 2023	0.03	0.09	0.03	0.06	0.06	0.00%	4,388
Jun 23, 2023	0.07	0.07	0.04	0.06	0.06	20.00%	7,294
Jun 20, 2023	0.06	0.09	0.05	0.05	0.05	25.00%	3,957
Jun 16, 2023	0.04	0.04	0.04	0.04	0.04	-20.00%	263
Jun 15, 2023	0.07	0.07	0.05	0.05	0.05	-37.50%	5,293
Jun 14, 2023	0.04	0.08	0.03	0.08	0.08	60.00%	6,636
Jun 12, 2023	0.03	0.05	0.03	0.05	0.05	25.00%	4,114
Jun 9, 2023	0.05	0.05	0.04	0.04	0.04	-20.00%	2,001
Jun 8, 2023	0.05	0.05	0.05	0.05	0.05	0.00%	21,100
Jun 7, 2023	0.05	0.09	0.05	0.05	0.05	-44.44%	3,044
Jun 6, 2023	0.09	0.09	0.05	0.09	0.09	50.00%	6,654
Jun 5, 2023	0.08	0.08	0.03	0.06	0.06	-40.00%	6,250