MDH Acquisition Corp. (MDH)
NYSE: MDH
· Real-Time Price · USD
10.04
0.03 (0.30%)
At close: Apr 22, 2013, 6:00 AM
MDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2022 | 9.70 | 10.51 | 9.70 | 10.04 | 10.04 | 0.30% | 143,952 |
| Dec 28, 2022 | 9.70 | 10.02 | 9.70 | 10.01 | 10.01 | 0.10% | 15,276 |
| Dec 27, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.50% | 1,336 |
| Dec 23, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 17,273 |
| Dec 22, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 90,705 |
| Dec 21, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 25,752 |
| Dec 20, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 71,906 |
| Dec 19, 2022 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 196,121 |
| Dec 16, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 196,404 |
| Dec 15, 2022 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 16,120 |
| Dec 14, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 2,678 |
| Dec 13, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 10,374 |
| Dec 12, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.60% | 367,035 |
| Dec 9, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 534 |
| Dec 8, 2022 | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | -0.40% | 153,003 |
| Dec 6, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 89,370 |
| Dec 5, 2022 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 339,868 |
| Dec 2, 2022 | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | -0.10% | 89,768 |
| Dec 1, 2022 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.30% | 23,365 |
| Nov 30, 2022 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.30% | 4,014 |