Mediobanca Banca di Credi... (MDIBY)
18.03
0.07 (0.39%)
At close: Apr 21, 2025, 3:50 PM
Mediobanca Banca di Credito Finanziario S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.34 | n/a | 18.56 | n/a | 17.45 | n/a | 18.55 | n/a | n/a | 14,728 |
| Apr 17, 2025 | 17.66 | 17.66 | 18.21 | 18.21 | 17.49 | 17.49 | 17.96 | 17.96 | -3.18% | 6,718 |
| Apr 16, 2025 | 17.58 | 17.58 | 17.78 | 17.78 | 17.55 | 17.55 | 17.55 | 17.55 | -2.28% | 21,838 |
| Apr 15, 2025 | 17.73 | 17.73 | 18.09 | 18.09 | 17.37 | 17.37 | 17.99 | 17.99 | 2.51% | 17,939 |
| Apr 14, 2025 | 17.17 | 17.17 | 17.39 | 17.39 | 17.14 | 17.14 | 17.37 | 17.37 | -3.45% | 42,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.