Mediobanca Banca di Credi... (MDIBY)
OTC: MDIBY
· Real-Time Price · USD
22.11
-0.53 (-2.32%)
At close: Jun 13, 2025, 3:51 PM
Mediobanca Banca di Credito Finanziario S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.00 | 22.33 | 21.90 | 22.32 | 22.32 | n/a | 6,869 |
| Jun 12, 2025 | 22.60 | 22.70 | 22.45 | 22.64 | 22.64 | 1.43% | 3,413 |
| Jun 11, 2025 | 22.37 | 22.49 | 22.10 | 22.10 | 22.10 | -2.39% | 7,943 |
| Jun 10, 2025 | 22.42 | 22.42 | 22.32 | 22.39 | 22.39 | 1.31% | 3,800 |
| Jun 9, 2025 | 22.61 | 22.70 | 22.56 | 22.69 | 22.69 | 1.34% | 14,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.