Mediobanca Banca di Credi... (MDIBY)
OTC: MDIBY
· Real-Time Price · USD
22.10
0.12 (0.55%)
At close: Sep 26, 2025, 3:08 PM
MDIBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 22.35 | 22.35 | 21.98 | 21.98 | 21.98 | -2.35% | 9,882 |
| Sep 24, 2025 | 22.55 | 22.55 | 22.45 | 22.51 | 22.51 | -2.60% | 11,992 |
| Sep 23, 2025 | 23.45 | 23.46 | 22.85 | 23.11 | 23.11 | -5.67% | 12,300 |
| Sep 22, 2025 | 24.46 | 24.59 | 24.34 | 24.50 | 24.50 | 1.03% | 8,515 |
| Sep 19, 2025 | 24.70 | 24.79 | 24.25 | 24.25 | 24.25 | -3.15% | 3,615 |
| Sep 18, 2025 | 25.11 | 25.14 | 24.83 | 25.04 | 25.04 | -1.46% | 6,700 |
| Sep 17, 2025 | 25.00 | 25.41 | 24.97 | 25.41 | 25.41 | -1.01% | 2,800 |
| Sep 16, 2025 | 25.46 | 25.67 | 25.46 | 25.67 | 25.67 | -0.39% | 3,700 |
| Sep 15, 2025 | 25.90 | 26.11 | 25.52 | 25.77 | 25.77 | -0.15% | 8,301 |
| Sep 12, 2025 | 25.39 | 25.85 | 25.39 | 25.81 | 25.81 | 2.99% | 9,800 |
| Sep 11, 2025 | 25.18 | 25.22 | 24.80 | 25.06 | 25.06 | 2.66% | 13,011 |
| Sep 10, 2025 | 24.38 | 24.42 | 24.36 | 24.41 | 24.41 | 1.16% | 14,000 |
| Sep 9, 2025 | 23.76 | 24.27 | 23.76 | 24.13 | 24.13 | 4.82% | 18,200 |
| Sep 8, 2025 | 22.77 | 23.05 | 22.77 | 23.02 | 23.02 | 0.57% | 5,100 |
| Sep 5, 2025 | 22.59 | 22.89 | 22.56 | 22.89 | 22.89 | 1.91% | 3,400 |
| Sep 4, 2025 | 22.28 | 22.89 | 22.27 | 22.46 | 22.46 | -3.31% | 5,600 |
| Sep 3, 2025 | 23.17 | 23.23 | 22.93 | 23.23 | 23.23 | -1.73% | 6,635 |
| Sep 2, 2025 | 23.44 | 23.64 | 23.25 | 23.64 | 23.64 | -2.39% | 3,626 |
| Aug 29, 2025 | 24.18 | 24.23 | 24.16 | 24.22 | 24.22 | -1.18% | 9,000 |
| Aug 28, 2025 | 24.06 | 24.52 | 24.06 | 24.51 | 24.51 | 1.79% | 9,200 |