(MDIV)
NASDAQ: MDIV
· Real-Time Price · USD
16.14
0.02 (0.12%)
At close: Aug 15, 2025, 3:59 PM
16.11
-0.21%
After-hours: Aug 15, 2025, 04:10 PM EDT
MDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.13 | 16.20 | 16.08 | 16.11 | 16.11 | -0.06% | 42,228 |
| Aug 14, 2025 | 16.14 | 16.16 | 16.10 | 16.12 | 16.12 | -0.43% | 50,211 |
| Aug 13, 2025 | 16.06 | 16.19 | 16.05 | 16.19 | 16.19 | 0.81% | 35,143 |
| Aug 12, 2025 | 15.99 | 16.07 | 15.97 | 16.06 | 16.06 | 0.88% | 42,500 |
| Aug 11, 2025 | 16.04 | 16.04 | 15.90 | 15.92 | 15.92 | -0.62% | 31,044 |
| Aug 8, 2025 | 16.04 | 16.04 | 15.94 | 16.02 | 16.02 | 0.38% | 67,800 |
| Aug 7, 2025 | 15.99 | 16.03 | 15.95 | 15.96 | 15.96 | 0.13% | 50,600 |
| Aug 6, 2025 | 16.01 | 16.01 | 15.94 | 15.94 | 15.94 | -0.19% | 43,600 |
| Aug 5, 2025 | 15.97 | 16.01 | 15.90 | 15.97 | 15.97 | 0.00% | 52,195 |
| Aug 4, 2025 | 15.86 | 16.00 | 15.86 | 15.97 | 15.97 | 0.63% | 69,820 |
| Aug 1, 2025 | 15.88 | 15.91 | 15.79 | 15.87 | 15.87 | -0.38% | 45,000 |
| Jul 31, 2025 | 16.02 | 16.02 | 15.91 | 15.93 | 15.93 | -0.62% | 75,731 |
| Jul 30, 2025 | 16.07 | 16.14 | 15.95 | 16.03 | 16.03 | -0.31% | 123,600 |
| Jul 29, 2025 | 16.03 | 16.09 | 16.03 | 16.08 | 16.08 | 0.31% | 118,531 |
| Jul 28, 2025 | 16.15 | 16.15 | 16.02 | 16.03 | 16.03 | -0.50% | 60,700 |
| Jul 25, 2025 | 16.15 | 16.15 | 16.04 | 16.11 | 16.11 | 0.19% | 130,242 |
| Jul 24, 2025 | 16.07 | 16.13 | 16.06 | 16.08 | 16.08 | -0.31% | 60,505 |
| Jul 23, 2025 | 16.04 | 16.13 | 16.04 | 16.13 | 16.13 | 0.44% | 35,200 |
| Jul 22, 2025 | 15.99 | 16.08 | 15.92 | 16.06 | 16.06 | 0.50% | 48,600 |
| Jul 21, 2025 | 15.98 | 16.07 | 15.96 | 15.98 | 15.92 | -0.06% | 33,700 |