Price Alert

Medallia Inc. (MDLA)

NYSE: MDLA · Real-Time Price · USD

33.99

0.02 (0.06%)

At close: Apr 24, 2025, 3:47 PM

MDLA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 28, 2021	33.99	34.01	33.98	33.99	33.99	0.06%	6,011,112
Oct 27, 2021	33.97	33.98	33.96	33.97	33.97	0.00%	2,803,932
Oct 26, 2021	33.97	33.98	33.96	33.97	33.97	0.03%	2,931,688
Oct 25, 2021	33.98	34.00	33.95	33.96	33.96	0.00%	1,483,630
Oct 22, 2021	33.96	33.98	33.95	33.96	33.96	0.00%	2,174,589
Oct 21, 2021	33.97	34.00	33.95	33.96	33.96	0.03%	1,576,761
Oct 20, 2021	33.95	33.97	33.95	33.95	33.95	0.00%	1,663,299
Oct 19, 2021	33.95	33.97	33.95	33.95	33.95	0.00%	1,233,326
Oct 18, 2021	33.97	33.98	33.95	33.95	33.95	0.00%	1,990,304
Oct 15, 2021	33.95	33.96	33.95	33.95	33.95	-0.03%	5,383,184
Oct 14, 2021	33.97	33.99	33.96	33.96	33.96	0.00%	2,613,310
Oct 13, 2021	33.94	33.97	33.94	33.96	33.96	0.03%	1,860,229
Oct 12, 2021	33.93	33.96	33.93	33.95	33.95	0.06%	2,059,737
Oct 11, 2021	33.92	33.98	33.91	33.93	33.93	0.06%	1,680,598
Oct 8, 2021	33.91	33.95	33.90	33.91	33.91	0.00%	2,115,470
Oct 7, 2021	33.91	33.95	33.91	33.91	33.91	0.03%	1,733,436
Oct 6, 2021	33.88	33.94	33.88	33.90	33.90	-0.03%	2,111,163
Oct 5, 2021	33.88	33.92	33.88	33.91	33.91	0.00%	1,210,801
Oct 4, 2021	33.90	33.92	33.86	33.91	33.91	-0.03%	2,662,133
Oct 1, 2021	33.89	33.92	33.86	33.92	33.92	0.15%	1,614,726