Medicenna Therapeutics Co... (MDNA)
0.16
0.00 (1.91%)
At close: Jan 16, 2025, 9:00 PM
Medicenna Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 0.15 | 0.16 | 0.16 | n/a | 1,255,845 |
| Nov 27, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 0.34 | 0.34 | 0.36 | 0.36 | 125.00% | 52,366 |
| Nov 24, 2023 | 0.33 | 0.33 | 0.34 | 0.34 | 0.32 | 0.32 | 0.34 | 0.34 | -5.56% | 91,439 |
| Nov 22, 2023 | 0.31 | 0.31 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% | 2,982 |
| Nov 21, 2023 | 0.31 | 0.31 | 0.34 | 0.34 | 0.31 | 0.31 | 0.32 | 0.32 | 3.23% | 28,763 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.