McDonald's Corporation (MDO.DE)
XETRA: MDO.DE
· Real-Time Price · USD
272.30
-3.45 (-1.25%)
At close: Apr 17, 2025, 5:10 PM
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 274.00 | 274.10 | 270.15 | 272.30 | n/a | n/a | 1,931 |
| Apr 16, 2025 | 275.25 | 276.40 | 274.25 | 275.75 | n/a | 1.27% | 1,820 |
| Apr 15, 2025 | 279.95 | 280.00 | 276.70 | 276.70 | n/a | 0.34% | 1,087 |
| Apr 14, 2025 | 271.85 | 278.60 | 271.55 | 276.60 | n/a | -0.04% | 1,659 |
| Apr 11, 2025 | 271.55 | 271.55 | 267.35 | 268.30 | n/a | -3.00% | 1,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.