Meredith Corporation (MDP)
NYSE: MDP
· Real-Time Price · USD
59.07
0.07 (0.12%)
At close: Dec 01, 2021, 9:00 PM
Meredith Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2021 | 59.10 | 59.16 | 59.02 | 59.07 | 59.07 | n/a | 3,363,911 |
| Nov 30, 2021 | 59.06 | 59.13 | 59.00 | 59.00 | 59.00 | -0.12% | 901,062 |
| Nov 29, 2021 | 59.00 | 59.10 | 58.98 | 59.05 | 59.05 | 0.08% | 843,776 |
| Nov 26, 2021 | 58.80 | 59.04 | 58.80 | 59.00 | 59.00 | -0.08% | 756,320 |
| Nov 24, 2021 | 58.80 | 58.95 | 58.80 | 58.88 | 58.88 | -0.20% | 520,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.