Medalist Diversified REIT... (MDRR)
NASDAQ: MDRR
· Real-Time Price · USD
10.38
-1.01 (-8.85%)
At close: Jun 27, 2025, 3:57 PM
10.75
3.61%
After-hours: Jun 27, 2025, 04:04 PM EDT
Medalist Diversified REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.58 | 10.75 | 9.55 | 10.75 | 10.75 | n/a | 5,442 |
| Jun 26, 2025 | 10.00 | 11.48 | 10.00 | 11.39 | 11.39 | 5.95% | 3,200 |
| Jun 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.46% | 149 |
| Jun 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.80% | 19 |
| Jun 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% | 708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.