Medalist Diversified REIT... (MDRR)
NASDAQ: MDRR
· Real-Time Price · USD
11.31
-0.44 (-3.74%)
At close: May 30, 2025, 3:12 PM
11.75
3.89%
After-hours: May 30, 2025, 04:00 PM EDT
Medalist Diversified REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | n/a | 151 |
| May 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| May 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 500 |
| May 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.87% | 152 |
| May 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 54 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.