Medalist Diversified REIT... (MDRR)
NASDAQ: MDRR
· Real-Time Price · USD
13.80
0.67 (5.09%)
At close: Sep 26, 2025, 3:59 PM
13.80
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
MDRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.01 | 13.43 | 13.01 | 13.43 | 13.43 | 2.28% | 1,925 |
| Sep 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% | 337 |
| Sep 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 50 |
| Sep 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -4.69% | 600 |
| Sep 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% | 6,006 |
| Sep 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.62% | 700 |
| Sep 18, 2025 | 14.17 | 14.17 | 13.50 | 13.55 | 13.55 | 4.15% | 900 |
| Sep 17, 2025 | 14.18 | 14.18 | 13.01 | 13.01 | 13.01 | -7.99% | 1,506 |
| Sep 16, 2025 | 13.44 | 14.28 | 13.44 | 14.14 | 14.14 | 7.69% | 9,720 |
| Sep 15, 2025 | 13.61 | 13.61 | 13.13 | 13.13 | 13.13 | -5.34% | 1,100 |
| Sep 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.36% | 441 |
| Sep 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.83% | 1,100 |
| Sep 10, 2025 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -3.26% | 1,906 |
| Sep 9, 2025 | 13.48 | 13.49 | 13.48 | 13.49 | 13.49 | -1.03% | 1,121 |
| Sep 8, 2025 | 13.63 | 13.63 | 13.28 | 13.63 | 13.63 | -0.58% | 3,615 |
| Sep 5, 2025 | 14.47 | 14.47 | 13.50 | 13.71 | 13.71 | -5.12% | 10,603 |
| Sep 4, 2025 | 13.88 | 14.50 | 13.88 | 14.45 | 14.45 | 7.68% | 3,122 |
| Sep 3, 2025 | 13.00 | 13.50 | 13.00 | 13.42 | 13.42 | 5.50% | 5,929 |
| Sep 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00% | 466 |
| Aug 29, 2025 | 12.28 | 12.75 | 12.28 | 12.72 | 12.72 | 8.63% | 40,700 |