Medalist Diversified REIT... (MDRR)
NASDAQ: MDRR
· Real-Time Price · USD
11.04
0.19 (1.75%)
At close: Aug 14, 2025, 3:58 PM
11.04
0.00%
After-hours: Aug 14, 2025, 04:10 PM EDT
MDRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.19 | 11.19 | 10.85 | 10.85 | 10.85 | 0.00% | 229 |
| Aug 13, 2025 | 10.85 | 10.85 | 10.63 | 10.85 | 10.85 | 2.07% | 5,188 |
| Aug 12, 2025 | 10.50 | 10.63 | 10.50 | 10.63 | 10.63 | 4.73% | 400 |
| Aug 11, 2025 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | -4.25% | 335 |
| Aug 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% | 1,348 |
| Aug 7, 2025 | 10.36 | 10.61 | 10.01 | 10.61 | 10.61 | -1.30% | 1,348 |
| Aug 6, 2025 | 10.39 | 10.75 | 10.39 | 10.75 | 10.75 | 3.46% | 2,138 |
| Aug 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 6 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.37 | 10.39 | 10.39 | -8.05% | 3,002 |
| Aug 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 913 |
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 28 |
| Jul 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 913 |
| Jul 29, 2025 | 10.45 | 11.30 | 10.45 | 11.30 | 11.30 | 7.21% | 918 |
| Jul 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 1 |
| Jul 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.54% | 346 |
| Jul 24, 2025 | 10.52 | 10.52 | 10.18 | 10.18 | 10.18 | -6.43% | 335 |
| Jul 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 239 |
| Jul 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -4.06% | 300 |
| Jul 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.07% | 931 |
| Jul 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% | 219 |