Medalist Diversified REIT... (MDRR)
NASDAQ: MDRR
· Real-Time Price · USD
11.50
-0.23 (-1.94%)
At close: Jun 13, 2025, 3:54 PM
11.35
-1.30%
After-hours: Jun 12, 2025, 03:59 PM EDT
Medalist Diversified REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.89 | 11.89 | 11.50 | 11.50 | 11.50 | n/a | 5,732 |
| Jun 12, 2025 | 11.68 | 11.89 | 11.68 | 11.68 | 11.68 | 1.57% | 5,733 |
| Jun 11, 2025 | 11.68 | 11.73 | 11.68 | 11.73 | 11.73 | 0.43% | 600 |
| Jun 10, 2025 | 12.45 | 12.45 | 11.75 | 11.75 | 11.75 | 0.17% | 3,708 |
| Jun 9, 2025 | 11.70 | 11.75 | 11.70 | 11.70 | 11.70 | -0.43% | 1,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.