Medalist Diversified REIT... (MDRR)
11.10
-0.82 (-6.88%)
At close: Apr 17, 2025, 3:58 PM
11.10
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Medalist Diversified REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 11.00 | 11.00 | 11.10 | 11.10 | n/a | 4,232 |
| Apr 16, 2025 | 11.52 | 11.45 | 11.92 | 11.85 | 11.00 | 10.94 | 11.92 | 11.85 | 7.39% | 8,200 |
| Apr 15, 2025 | 11.51 | 11.45 | 11.62 | 11.56 | 11.30 | 11.24 | 11.30 | 11.24 | -5.20% | 5,024 |
| Apr 14, 2025 | 11.95 | 11.88 | 12.98 | 12.90 | 11.50 | 11.43 | 11.50 | 11.43 | 1.77% | 7,243 |
| Apr 11, 2025 | 11.99 | 11.92 | 12.00 | 11.93 | 11.99 | 11.92 | 12.00 | 11.93 | 4.35% | 708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.