Medalist Diversified REIT...
25.11
0.00 (0.00%)
At close: Jan 08, 2025, 9:00 PM

MDRRP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 8, 2025 25.10 25.30 25.02 25.11 -0.88 -3.39% 1,523
Jan 7, 2025 25.99 25.99 25.99 25.99 0.00 0.00% 0
Jan 6, 2025 25.99 25.99 25.99 25.99 0.00 0.00% 0
Jan 3, 2025 25.11 25.99 25.04 25.99 -0.61 -2.29% 1,843
Jan 2, 2025 26.60 26.60 26.60 26.60 0.00 0.00% 0
Dec 31, 2024 26.95 26.95 24.65 26.60 -0.55 -2.03% 5,200
Dec 30, 2024 27.15 27.15 27.15 27.15 0.00 0.00% 0
Dec 27, 2024 27.15 27.15 27.15 27.15 0.00 0.00% 0
Dec 26, 2024 27.15 27.15 27.15 27.15 0.00 0.00% 0
Dec 24, 2024 27.15 27.15 27.15 27.15 0.00 0.00% 0
Dec 23, 2024 27.15 27.15 27.15 27.15 0.00 0.00% 0
Dec 20, 2024 25.10 27.15 25.07 27.15 2.15 8.60% 1,902
Dec 19, 2024 25.00 25.00 25.00 25.00 0.00 0.00% 0
Dec 18, 2024 25.00 25.00 25.00 25.00 -0.74 -2.87% 143
Dec 17, 2024 25.74 25.74 25.74 25.74 0.00 0.00% 0
Dec 16, 2024 25.74 25.74 25.74 25.74 0.23 0.90% 300
Dec 13, 2024 25.51 25.51 25.51 25.51 0.11 0.43% 300
Dec 12, 2024 25.40 25.40 25.40 25.40 0.00 0.00% 0
Dec 11, 2024 25.40 25.40 25.40 25.40 0.00 0.00% 0
Dec 10, 2024 25.40 25.40 25.40 25.40 0.00 0.00% 0
Dec 9, 2024 25.40 25.40 25.40 25.40 0.00 0.00% 0
Dec 6, 2024 25.40 25.40 25.40 25.40 0.00 0.00% 0
Dec 5, 2024 25.50 25.50 25.40 25.40 0.00 0.00% 531
Dec 4, 2024 25.74 25.74 25.40 25.40 -1.35 -5.05% 1,216
Dec 3, 2024 26.75 26.75 26.75 26.75 0.00 0.00% 0
Dec 2, 2024 26.75 26.75 26.75 26.75 0.00 0.00% 0
Nov 29, 2024 26.25 26.75 26.25 26.75 -0.25 -0.93% 1,100
Nov 27, 2024 27.00 27.00 27.00 27.00 0.00 0.00% 0
Nov 26, 2024 26.39 29.11 25.16 27.00 1.43 5.59% 4,002
Nov 25, 2024 26.99 27.49 25.54 25.57 0.27 1.07% 840
Nov 22, 2024 26.99 27.79 25.30 25.30 -0.60 -2.32% 3,000
Nov 21, 2024 26.90 26.90 24.99 25.90 -0.59 -2.23% 2,116
Nov 20, 2024 25.00 29.79 24.15 26.49 0.99 3.88% 12,900
Nov 19, 2024 25.50 25.50 25.50 25.50 0.00 0.00% 0
Nov 18, 2024 25.50 25.50 25.50 25.50 0.00 0.00% 0
Nov 15, 2024 25.50 25.50 25.50 25.50 0.10 0.39% 200
Nov 14, 2024 25.40 25.40 25.40 25.40 0.36 1.44% 300
Nov 13, 2024 25.01 25.04 25.01 25.04 0.04 0.16% 353
Nov 12, 2024 25.00 25.00 25.00 25.00 -1.62 -6.09% 202
Nov 11, 2024 22.79 26.62 22.79 26.62 -1.20 -4.31% 1,533
Nov 8, 2024 27.82 27.82 27.82 27.82 0.00 0.00% 0
Nov 7, 2024 25.03 27.82 24.88 27.82 2.53 10.00% 1,200
Nov 6, 2024 25.29 25.29 25.29 25.29 0.29 1.16% 200
Nov 5, 2024 25.00 25.00 25.00 25.00 0.00 0.00% 0
Nov 4, 2024 25.00 25.00 25.00 25.00 0.00 0.00% 0
Nov 1, 2024 25.00 25.00 25.00 25.00 0.00 0.00% 200
Oct 31, 2024 25.00 25.00 25.00 25.00 0.00 0.00% 0
Oct 30, 2024 25.00 25.00 25.00 25.00 0.00 0.00% 0
Oct 29, 2024 24.85 25.00 24.85 25.00 0.75 3.09% 608
Oct 28, 2024 24.25 24.25 24.25 24.25 0.00 0.00% 0