Medalist Diversified REIT... (MDRRP)
NASDAQ: MDRRP
· Real-Time Price · USD
25.11
0.00 (0.00%)
At close: Jan 08, 2025, 10:00 PM
MDRRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% | 0 |
| Jan 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% | 0 |
| Jan 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% | 0 |
| Jan 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% | 0 |
| Jan 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% | 0 |
| Jan 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% | 0 |
| Jan 8, 2025 | 25.10 | 25.30 | 25.02 | 25.11 | 25.11 | -3.39% | 1,523 |
| Jan 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% | 0 |
| Jan 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% | 0 |
| Jan 3, 2025 | 25.11 | 25.99 | 25.04 | 25.99 | 25.99 | -2.29% | 1,843 |
| Jan 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | 0 |
| Dec 31, 2024 | 26.95 | 26.95 | 24.65 | 26.60 | 26.60 | -2.03% | 5,200 |
| Dec 30, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Dec 27, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Dec 26, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Dec 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Dec 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Dec 20, 2024 | 25.10 | 27.15 | 25.07 | 27.15 | 27.15 | 8.60% | 1,902 |
| Dec 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Dec 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.87% | 143 |