Advertisement
(MDRX)
OEM: MDRX
· Real-Time Price · USD
9.35
0.10 (1.08%)
At close: Aug 07, 2024, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 5, 2024 | 9.55 | n/a | 9.65 | n/a | 8.86 | n/a | 9.37 | n/a | n/a | undefined |
| Aug 2, 2024 | 9.10 | n/a | 9.75 | n/a | 9.10 | n/a | 9.65 | n/a | 2.99% | undefined |
| Aug 1, 2024 | 9.65 | n/a | 9.90 | n/a | 9.65 | n/a | 9.75 | n/a | 1.04% | undefined |
| Jul 31, 2024 | 10.00 | n/a | 10.00 | n/a | 9.65 | n/a | 9.65 | n/a | -1.03% | undefined |
| Jul 30, 2024 | 9.99 | n/a | 9.99 | n/a | 9.65 | n/a | 9.65 | n/a | 0.00% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.