undefined (MDRX)
9.35
0.10 (1.08%)
At close: Aug 07, 2024, 3:59 PM
MDRX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2024 | 9.55 | 9.65 | 8.86 | 9.37 | -0.28 | -2.90% | undefined |
| Aug 2, 2024 | 9.10 | 9.75 | 9.10 | 9.65 | -0.10 | -1.03% | undefined |
| Aug 1, 2024 | 9.65 | 9.90 | 9.65 | 9.75 | 0.10 | 1.04% | undefined |
| Jul 31, 2024 | 10.00 | 10.00 | 9.65 | 9.65 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 9.99 | 9.99 | 9.65 | 9.65 | 0.00 | 0.00% | undefined |
| Jul 29, 2024 | 9.99 | 9.99 | 9.65 | 9.65 | -0.05 | -0.52% | undefined |
| Jul 26, 2024 | 9.65 | 9.70 | 9.65 | 9.70 | 0.05 | 0.52% | undefined |
| Jul 25, 2024 | 10.00 | 10.00 | 9.65 | 9.65 | 0.00 | 0.00% | undefined |
| Jul 24, 2024 | 10.20 | 10.20 | 9.65 | 9.65 | -0.15 | -1.53% | undefined |
| Jul 23, 2024 | 9.99 | 9.99 | 9.65 | 9.80 | 0.15 | 1.55% | undefined |
| Jul 22, 2024 | 9.65 | 9.90 | 9.65 | 9.65 | -0.25 | -2.53% | undefined |
| Jul 19, 2024 | 9.73 | 9.90 | 9.65 | 9.90 | 0.17 | 1.75% | undefined |
| Jul 18, 2024 | 9.71 | 9.99 | 9.71 | 9.73 | -0.08 | -0.82% | undefined |
| Jul 17, 2024 | 9.99 | 9.99 | 9.80 | 9.81 | -0.04 | -0.41% | undefined |
| Jul 16, 2024 | 9.85 | 9.99 | 9.76 | 9.85 | 0.00 | 0.00% | undefined |
| Jul 15, 2024 | 9.80 | 9.99 | 9.80 | 9.85 | 0.00 | 0.00% | undefined |
| Jul 12, 2024 | 9.80 | 9.99 | 9.80 | 9.85 | 0.00 | 0.00% | undefined |
| Jul 11, 2024 | 9.66 | 9.95 | 9.66 | 9.85 | -0.13 | -1.30% | undefined |
| Jul 10, 2024 | 9.65 | 9.98 | 9.65 | 9.98 | 0.33 | 3.42% | undefined |
| Jul 9, 2024 | 9.55 | 9.80 | 9.55 | 9.65 | 0.00 | 0.00% | undefined |
| Jul 8, 2024 | 9.85 | 9.85 | 9.50 | 9.65 | 0.15 | 1.58% | undefined |
| Jul 5, 2024 | 10.20 | 10.20 | 9.50 | 9.50 | 0.00 | 0.00% | undefined |
| Jul 3, 2024 | 9.63 | 9.75 | 9.50 | 9.50 | -0.16 | -1.66% | undefined |
| Jul 2, 2024 | 9.50 | 9.75 | 9.50 | 9.66 | 0.16 | 1.68% | undefined |
| Jul 1, 2024 | 9.50 | 9.90 | 9.50 | 9.50 | 0.00 | 0.00% | undefined |
| Jun 28, 2024 | 9.65 | 9.75 | 7.50 | 9.50 | 0.50 | 5.56% | undefined |
| Jun 27, 2024 | 8.65 | 9.99 | 8.65 | 9.00 | -0.65 | -6.74% | undefined |
| Jun 26, 2024 | 9.99 | 9.99 | 8.65 | 9.65 | 0.05 | 0.52% | undefined |
| Jun 25, 2024 | 9.60 | 9.70 | 9.50 | 9.60 | 0.00 | 0.00% | undefined |
| Jun 24, 2024 | 9.10 | 9.70 | 9.10 | 9.60 | 0.10 | 1.05% | undefined |
| Jun 21, 2024 | 10.00 | 10.00 | 9.50 | 9.50 | 0.00 | 0.00% | undefined |
| Jun 20, 2024 | 9.00 | 9.87 | 9.00 | 9.50 | -0.10 | -1.04% | undefined |
| Jun 18, 2024 | 8.65 | 9.75 | 8.65 | 9.60 | 0.15 | 1.59% | undefined |
| Jun 17, 2024 | 8.50 | 9.99 | 8.50 | 9.45 | 0.44 | 4.88% | undefined |
| Jun 14, 2024 | 9.99 | 9.99 | 9.01 | 9.01 | -0.47 | -4.96% | undefined |
| Jun 13, 2024 | 9.00 | 9.60 | 9.00 | 9.48 | -0.02 | -0.21% | undefined |
| Jun 12, 2024 | 10.00 | 10.00 | 9.20 | 9.50 | 0.10 | 1.06% | undefined |
| Jun 11, 2024 | 10.00 | 10.00 | 7.55 | 9.40 | -0.15 | -1.57% | undefined |
| Jun 10, 2024 | 9.40 | 9.60 | 8.45 | 9.55 | 0.10 | 1.06% | undefined |
| Jun 7, 2024 | 9.70 | 10.00 | 7.55 | 9.45 | -0.05 | -0.53% | undefined |
| Jun 6, 2024 | 9.70 | 9.70 | 9.50 | 9.50 | -0.05 | -0.52% | undefined |
| Jun 5, 2024 | 9.50 | 9.60 | 9.50 | 9.55 | -0.08 | -0.83% | undefined |
| Jun 4, 2024 | 10.00 | 10.00 | 9.50 | 9.63 | 0.03 | 0.31% | undefined |
| Jun 3, 2024 | 9.75 | 9.75 | 7.50 | 9.60 | 0.10 | 1.05% | undefined |
| May 31, 2024 | 9.99 | 9.99 | 9.50 | 9.50 | -0.26 | -2.66% | undefined |
| May 30, 2024 | 9.40 | 10.00 | 9.40 | 9.76 | 0.26 | 2.74% | undefined |
| May 29, 2024 | 8.01 | 9.58 | 8.01 | 9.50 | 0.75 | 8.57% | undefined |
| May 28, 2024 | 7.60 | 8.80 | 7.60 | 8.75 | 1.20 | 15.89% | undefined |
| May 24, 2024 | 7.50 | 7.90 | 7.50 | 7.55 | -0.22 | -2.83% | undefined |
| May 23, 2024 | 8.00 | 8.00 | 7.55 | 7.77 | 0.17 | 2.24% | undefined |