MDU Resources Group Inc. (MDU)
16.86
0.10 (0.60%)
At close: Apr 23, 2025, 3:59 PM
16.82
-0.27%
After-hours: Apr 23, 2025, 07:52 PM EDT
MDU Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.90 | 16.90 | 17.07 | 17.07 | 16.65 | 16.65 | 16.82 | 16.82 | n/a | 1,056,756 |
| Apr 22, 2025 | 16.60 | 16.60 | 16.80 | 16.80 | 16.48 | 16.48 | 16.76 | 16.76 | -0.36% | 1,017,714 |
| Apr 21, 2025 | 16.69 | 16.69 | 16.73 | 16.73 | 16.24 | 16.24 | 16.40 | 16.40 | -2.15% | 926,749 |
| Apr 17, 2025 | 16.79 | 16.79 | 17.03 | 17.03 | 16.66 | 16.66 | 16.77 | 16.77 | 2.26% | 967,900 |
| Apr 16, 2025 | 16.81 | 16.81 | 17.00 | 17.00 | 16.63 | 16.63 | 16.75 | 16.75 | -0.12% | 1,296,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.