MDU Resources Group Inc. (MDU)
NYSE: MDU
· Real-Time Price · USD
16.68
-0.33 (-1.94%)
At close: May 14, 2025, 12:43 PM
MDU Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 16.75 | 17.02 | 16.71 | 17.01 | 17.01 | n/a | 1,932,905 |
| May 12, 2025 | 17.51 | 17.64 | 16.70 | 16.71 | 16.71 | -1.76% | 2,702,949 |
| May 9, 2025 | 17.49 | 17.49 | 17.23 | 17.37 | 17.37 | 3.95% | 1,369,500 |
| May 8, 2025 | 17.76 | 17.90 | 17.33 | 17.50 | 17.50 | 0.75% | 1,970,800 |
| May 7, 2025 | 17.54 | 17.70 | 17.46 | 17.61 | 17.61 | 0.63% | 2,158,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.