MDU Resources Group Inc. (MDU)
NYSE: MDU
· Real-Time Price · USD
16.86
-0.37 (-2.15%)
At close: Jun 04, 2025, 3:59 PM
17.01
0.89%
After-hours: Jun 04, 2025, 04:27 PM EDT
MDU Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.24 | 17.26 | 16.95 | 17.23 | 17.23 | n/a | 1,571,203 |
| Jun 2, 2025 | 17.17 | 17.28 | 16.95 | 17.12 | 17.12 | -0.64% | 1,356,400 |
| May 30, 2025 | 17.23 | 17.36 | 17.04 | 17.19 | 17.19 | 0.41% | 2,348,700 |
| May 29, 2025 | 16.67 | 17.14 | 16.52 | 17.13 | 17.13 | -0.35% | 1,954,702 |
| May 28, 2025 | 17.11 | 17.21 | 16.64 | 16.69 | 16.69 | -2.57% | 1,183,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.