MDU Resources Group Inc. (MDU)
NYSE: MDU
· Real-Time Price · USD
16.13
-0.37 (-2.24%)
At close: Jun 25, 2025, 3:59 PM
16.32
1.21%
After-hours: Jun 25, 2025, 06:15 PM EDT
MDU Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.45 | 16.47 | 16.10 | 16.13 | 16.13 | n/a | 1,505,248 |
| Jun 24, 2025 | 16.54 | 16.67 | 16.47 | 16.50 | 16.50 | 2.29% | 1,744,264 |
| Jun 23, 2025 | 16.06 | 16.51 | 16.01 | 16.51 | 16.51 | 0.06% | 1,238,700 |
| Jun 20, 2025 | 16.12 | 16.22 | 15.98 | 15.99 | 15.99 | -3.15% | 2,249,700 |
| Jun 18, 2025 | 16.17 | 16.31 | 16.10 | 16.14 | 16.14 | 0.94% | 1,050,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.