Modiv Inc. (MDV-PA)
24.85
0.06 (0.24%)
At close: Dec 26, 2024, 3:41 PM
Modiv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.88 | n/a | 24.89 | n/a | 24.65 | n/a | 24.85 | n/a | n/a | 2,562 |
| Dec 24, 2024 | 24.81 | n/a | 24.81 | n/a | 24.79 | n/a | 24.79 | n/a | -0.24% | 593 |
| Dec 23, 2024 | 25.05 | n/a | 25.15 | n/a | 24.80 | n/a | 24.93 | n/a | 0.56% | 9,537 |
| Dec 20, 2024 | 24.25 | n/a | 24.65 | n/a | 24.22 | n/a | 24.58 | n/a | -1.40% | 3,250 |
| Dec 19, 2024 | 24.74 | n/a | 24.74 | n/a | 24.50 | n/a | 24.52 | n/a | -0.24% | 1,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.