AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Modiv Inc. (MDV-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.85

0.06 (0.24%)

At close: Dec 26, 2024, 3:41 PM

MDV-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.88	24.89	24.65	24.85	0.06	0.24%	2,562
Dec 24, 2024	24.81	24.81	24.79	24.79	-0.14	-0.56%	593
Dec 23, 2024	25.05	25.15	24.80	24.93	0.35	1.42%	9,537
Dec 20, 2024	24.25	24.65	24.22	24.58	0.06	0.24%	3,250
Dec 19, 2024	24.74	24.74	24.50	24.52	0.07	0.29%	1,134
Dec 18, 2024	24.45	24.45	24.45	24.45	0.00	0.00%	0
Dec 17, 2024	24.83	24.83	24.45	24.45	-0.05	-0.20%	1,701
Dec 16, 2024	24.97	24.97	24.50	24.50	0.00	0.00%	1,586
Dec 13, 2024	24.39	24.50	24.39	24.50	0.13	0.53%	470
Dec 12, 2024	24.97	24.97	24.37	24.37	-0.15	-0.61%	1,507
Dec 11, 2024	24.81	24.97	24.29	24.52	-0.47	-1.88%	3,967
Dec 10, 2024	24.20	24.99	24.20	24.99	0.61	2.50%	3,309
Dec 9, 2024	24.10	24.38	24.10	24.38	0.23	0.95%	271
Dec 6, 2024	24.40	24.40	24.09	24.15	-0.26	-1.07%	2,524
Dec 5, 2024	24.41	24.41	24.41	24.41	0.00	0.00%	0
Dec 4, 2024	24.41	24.42	24.41	24.41	0.05	0.21%	654
Dec 3, 2024	24.42	24.42	24.31	24.36	-0.14	-0.57%	1,025
Dec 2, 2024	24.26	24.50	24.23	24.50	0.26	1.07%	1,016
Nov 29, 2024	24.24	24.24	24.24	24.24	0.00	0.00%	103
Nov 27, 2024	24.72	24.72	24.24	24.24	-0.21	-0.86%	1,002
Nov 26, 2024	24.21	24.63	24.19	24.45	-0.29	-1.17%	1,907
Nov 25, 2024	24.74	24.74	24.74	24.74	0.04	0.16%	519
Nov 22, 2024	24.88	24.89	24.70	24.70	0.00	0.00%	1,748
Nov 21, 2024	24.68	24.99	24.68	24.70	-0.26	-1.04%	2,276
Nov 20, 2024	24.96	24.96	24.96	24.96	0.27	1.09%	1,026
Nov 19, 2024	24.69	24.69	24.69	24.69	0.00	0.00%	0
Nov 18, 2024	24.66	24.70	24.14	24.69	-0.04	-0.16%	2,179
Nov 15, 2024	24.82	24.94	24.66	24.73	0.13	0.53%	1,694
Nov 14, 2024	24.40	24.75	24.40	24.60	-0.21	-0.85%	1,784
Nov 13, 2024	24.72	24.97	24.72	24.81	0.01	0.04%	3,297
Nov 12, 2024	24.80	24.80	24.80	24.80	0.03	0.12%	275
Nov 11, 2024	24.56	24.99	24.56	24.77	0.15	0.61%	1,422
Nov 8, 2024	24.61	24.62	24.61	24.62	-0.03	-0.12%	601
Nov 7, 2024	24.88	24.88	24.65	24.65	-0.24	-0.96%	1,185
Nov 6, 2024	24.89	24.89	24.89	24.89	0.13	0.53%	756
Nov 5, 2024	24.82	24.85	24.76	24.76	-0.15	-0.60%	725
Nov 4, 2024	24.89	24.91	24.89	24.91	0.15	0.61%	1,209
Nov 1, 2024	24.87	24.89	24.76	24.76	0.00	0.00%	6,576
Oct 31, 2024	24.83	24.83	24.76	24.76	-0.01	-0.04%	873
Oct 30, 2024	24.82	24.82	24.77	24.77	-0.13	-0.52%	537
Oct 29, 2024	24.75	24.90	24.75	24.90	0.15	0.61%	955
Oct 28, 2024	24.75	24.75	24.75	24.75	0.00	0.00%	228
Oct 25, 2024	24.97	25.00	24.75	24.75	0.00	0.00%	4,732
Oct 24, 2024	24.85	24.85	24.75	24.75	-0.20	-0.80%	743
Oct 23, 2024	24.75	24.99	24.75	24.95	-0.04	-0.16%	3,329
Oct 22, 2024	24.88	24.99	24.88	24.99	0.16	0.64%	1,288
Oct 21, 2024	24.85	24.85	24.80	24.83	0.01	0.04%	2,625
Oct 18, 2024	24.83	24.85	24.82	24.82	-0.04	-0.16%	2,320
Oct 17, 2024	24.81	24.86	24.76	24.86	0.05	0.20%	2,121
Oct 16, 2024	24.88	24.88	24.73	24.81	-0.12	-0.48%	6,168