Modiv Inc. (MDV)
NYSE: MDV
· Real-Time Price · USD
14.38
-0.01 (-0.07%)
At close: May 30, 2025, 3:59 PM
14.35
-0.21%
After-hours: May 30, 2025, 04:04 PM EDT
Modiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 14.30 | 14.64 | 14.30 | 14.39 | 14.39 | n/a | 22,513 |
| May 28, 2025 | 14.36 | 14.41 | 14.20 | 14.27 | 14.27 | -0.83% | 41,000 |
| May 27, 2025 | 14.27 | 14.46 | 14.16 | 14.32 | 14.32 | 0.35% | 45,317 |
| May 23, 2025 | 14.19 | 14.50 | 14.06 | 14.16 | 14.16 | -1.12% | 37,200 |
| May 22, 2025 | 14.32 | 14.45 | 14.11 | 14.21 | 14.21 | 0.35% | 38,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.