Modiv Inc. (MDV)
NYSE: MDV
· Real-Time Price · USD
14.55
0.18 (1.25%)
At close: Jun 20, 2025, 3:59 PM
14.59
0.27%
After-hours: Jun 20, 2025, 05:16 PM EDT
Modiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.53 | 14.61 | 14.40 | 14.59 | 14.59 | n/a | 87,897 |
| Jun 18, 2025 | 14.44 | 14.61 | 14.37 | 14.37 | 14.37 | -1.51% | 40,303 |
| Jun 17, 2025 | 14.34 | 14.59 | 14.34 | 14.49 | 14.49 | 0.84% | 35,839 |
| Jun 16, 2025 | 14.26 | 14.75 | 14.26 | 14.32 | 14.32 | -1.17% | 41,200 |
| Jun 13, 2025 | 14.30 | 14.40 | 14.01 | 14.12 | 14.12 | -1.40% | 60,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.