Modiv Inc. (MDV)
NYSE: MDV
· Real-Time Price · USD
14.57
-0.01 (-0.07%)
At close: May 06, 2025, 3:59 PM
Modiv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 15.62 | n/a | 15.90 | n/a | 14.50 | n/a | 14.58 | n/a | n/a | 144,170 |
| May 5, 2025 | 16.23 | n/a | 16.33 | n/a | 15.34 | n/a | 15.64 | n/a | 7.27% | 51,746 |
| May 2, 2025 | 16.30 | n/a | 16.57 | n/a | 16.06 | n/a | 16.42 | n/a | 4.99% | 48,336 |
| May 1, 2025 | 16.42 | n/a | 16.74 | n/a | 16.14 | n/a | 16.18 | n/a | -1.46% | 46,127 |
| Apr 30, 2025 | 16.40 | n/a | 16.81 | n/a | 16.04 | n/a | 16.38 | n/a | 1.24% | 32,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.