MediWound Ltd. (MDWD) Historical Stock Price Data | Complete Trading History - Stocknear

MediWound Ltd.

NASDAQ: MDWD · Real-Time Price · USD
17.70
-0.32 (-1.78%)
At close: Sep 25, 2025, 3:59 PM
17.70
0.00%
After-hours: Sep 25, 2025, 04:18 PM EDT

MDWD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 17.96 18.14 17.68 18.02 18.02 0.90% 62,006
Sep 23, 2025 17.95 18.12 17.77 17.86 17.86 -0.50% 70,108
Sep 22, 2025 16.98 18.24 16.90 17.95 17.95 5.71% 77,500
Sep 19, 2025 17.41 17.41 16.91 16.98 16.98 -1.57% 97,848
Sep 18, 2025 16.71 17.25 16.71 17.25 17.25 3.23% 51,600
Sep 17, 2025 17.00 17.21 16.68 16.71 16.71 -2.22% 104,796
Sep 16, 2025 17.81 17.89 17.01 17.09 17.09 -0.29% 65,713
Sep 15, 2025 17.75 17.76 16.85 17.14 17.14 -3.92% 128,339
Sep 12, 2025 18.94 19.06 17.55 17.84 17.84 -6.40% 208,500
Sep 11, 2025 18.99 20.30 18.71 19.06 19.06 3.31% 553,559
Sep 10, 2025 16.93 19.09 16.08 18.45 18.45 13.26% 555,100
Sep 9, 2025 16.75 16.90 16.24 16.29 16.29 -2.69% 68,634
Sep 8, 2025 16.51 16.79 16.23 16.74 16.74 2.76% 117,200
Sep 5, 2025 16.77 17.06 16.25 16.29 16.29 -2.80% 76,100
Sep 4, 2025 16.42 16.99 16.39 16.76 16.76 1.15% 80,928
Sep 3, 2025 16.61 16.73 16.29 16.57 16.57 -0.18% 153,700
Sep 2, 2025 16.54 16.75 16.38 16.60 16.60 -0.60% 129,900
Aug 29, 2025 16.85 17.20 16.56 16.70 16.70 -0.71% 163,500
Aug 28, 2025 17.00 17.25 16.70 16.82 16.82 -1.06% 162,600
Aug 27, 2025 16.79 17.35 16.62 17.00 17.00 0.95% 129,138