MediWound Ltd. (MDWD)
NASDAQ: MDWD
· Real-Time Price · USD
16.33
-0.43 (-2.57%)
At close: Sep 05, 2025, 3:05 PM
MDWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.42 | 16.99 | 16.39 | 16.76 | 16.76 | 1.15% | 80,917 |
| Sep 3, 2025 | 16.61 | 16.73 | 16.29 | 16.57 | 16.57 | -0.18% | 153,700 |
| Sep 2, 2025 | 16.54 | 16.75 | 16.38 | 16.60 | 16.60 | -0.60% | 129,900 |
| Aug 29, 2025 | 16.85 | 17.20 | 16.56 | 16.70 | 16.70 | -0.71% | 163,500 |
| Aug 28, 2025 | 17.00 | 17.25 | 16.70 | 16.82 | 16.82 | -1.06% | 162,600 |
| Aug 27, 2025 | 16.79 | 17.35 | 16.62 | 17.00 | 17.00 | 0.95% | 129,138 |
| Aug 26, 2025 | 17.20 | 17.32 | 16.71 | 16.84 | 16.84 | -2.38% | 121,200 |
| Aug 25, 2025 | 18.21 | 18.21 | 17.00 | 17.25 | 17.25 | -2.04% | 108,600 |
| Aug 22, 2025 | 17.35 | 18.00 | 17.35 | 17.61 | 17.61 | 1.27% | 79,500 |
| Aug 21, 2025 | 17.55 | 17.80 | 17.33 | 17.39 | 17.39 | -0.29% | 72,932 |
| Aug 20, 2025 | 17.34 | 17.68 | 17.33 | 17.44 | 17.44 | 0.52% | 92,202 |
| Aug 19, 2025 | 17.85 | 18.27 | 17.34 | 17.35 | 17.35 | -1.42% | 89,400 |
| Aug 18, 2025 | 18.40 | 18.40 | 17.05 | 17.60 | 17.60 | -2.76% | 110,738 |
| Aug 15, 2025 | 18.68 | 18.81 | 18.08 | 18.10 | 18.10 | -2.53% | 117,800 |
| Aug 14, 2025 | 18.60 | 18.91 | 18.26 | 18.57 | 18.57 | -0.96% | 135,615 |
| Aug 13, 2025 | 19.17 | 19.29 | 18.57 | 18.75 | 18.75 | -0.11% | 53,200 |
| Aug 12, 2025 | 18.83 | 19.25 | 18.65 | 18.77 | 18.77 | 0.27% | 76,386 |
| Aug 11, 2025 | 18.57 | 18.81 | 18.47 | 18.72 | 18.72 | 0.48% | 40,836 |
| Aug 8, 2025 | 18.95 | 18.96 | 18.60 | 18.63 | 18.63 | -0.80% | 35,200 |
| Aug 7, 2025 | 18.46 | 18.95 | 18.41 | 18.78 | 18.78 | 2.01% | 47,500 |