MediWound Ltd. (MDWD)
18.02
-0.01 (-0.06%)
At close: Apr 25, 2025, 3:59 PM
18.20
1.00%
Pre-market: Apr 28, 2025, 08:00 AM EDT
MediWound Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.00 | 18.00 | 18.32 | 18.32 | 17.65 | 17.65 | 18.08 | 18.08 | n/a | 42,012 |
| Apr 24, 2025 | 17.98 | 17.98 | 18.22 | 18.22 | 17.85 | 17.85 | 18.03 | 18.03 | -0.28% | 39,218 |
| Apr 23, 2025 | 18.23 | 18.23 | 18.48 | 18.48 | 17.80 | 17.80 | 17.97 | 17.97 | -0.33% | 42,841 |
| Apr 22, 2025 | 17.62 | 17.62 | 18.25 | 18.25 | 17.62 | 17.62 | 17.95 | 17.95 | -0.11% | 82,112 |
| Apr 21, 2025 | 16.84 | 16.84 | 17.69 | 17.69 | 16.80 | 16.80 | 17.65 | 17.65 | -1.67% | 101,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.