MediWound Ltd.

16.28
0.11 (0.68%)
At close: Apr 03, 2025, 3:59 PM
15.20
-6.63%
After-hours: Apr 03, 2025, 04:58 PM EDT

MediWound Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 16.14 16.43 15.23 16.17 0.10 0.62% 76,404
Apr 1, 2025 15.44 16.33 15.18 16.07 0.55 3.54% 111,000
Mar 31, 2025 15.90 16.14 14.71 15.52 -0.43 -2.70% 130,126
Mar 28, 2025 16.84 16.84 15.85 15.95 -1.03 -6.07% 90,218
Mar 27, 2025 16.59 17.14 16.58 16.98 0.45 2.72% 103,200
Mar 26, 2025 16.56 17.20 16.49 16.53 -0.13 -0.78% 64,759
Mar 25, 2025 16.38 16.70 16.02 16.66 0.21 1.28% 82,300
Mar 24, 2025 16.33 16.52 16.17 16.45 0.18 1.11% 51,846
Mar 21, 2025 16.86 16.86 16.22 16.27 -0.78 -4.57% 239,922
Mar 20, 2025 18.10 18.11 16.86 17.05 -1.23 -6.73% 117,325
Mar 19, 2025 18.95 19.68 18.23 18.28 -0.99 -5.14% 106,601
Mar 18, 2025 19.16 19.40 18.95 19.27 0.18 0.94% 59,900
Mar 17, 2025 18.58 19.16 18.44 19.09 0.55 2.97% 43,034
Mar 14, 2025 18.28 18.64 18.18 18.54 0.31 1.70% 37,029
Mar 13, 2025 17.67 18.28 17.60 18.23 0.39 2.19% 97,244
Mar 12, 2025 17.36 18.29 17.24 17.84 0.63 3.66% 69,043
Mar 11, 2025 16.72 17.42 16.54 17.21 0.62 3.74% 64,400
Mar 10, 2025 17.14 17.49 16.00 16.59 -0.34 -2.01% 106,809
Mar 7, 2025 16.50 17.23 16.25 16.93 0.72 4.44% 81,100
Mar 6, 2025 16.73 17.07 16.07 16.21 -0.54 -3.22% 35,400
Mar 5, 2025 16.34 16.79 16.18 16.75 0.43 2.63% 35,911
Mar 4, 2025 16.95 16.95 16.17 16.32 -0.69 -4.06% 59,800
Mar 3, 2025 16.59 17.35 16.48 17.01 0.41 2.47% 107,205
Feb 28, 2025 16.50 16.78 16.08 16.60 0.37 2.28% 65,745
Feb 27, 2025 16.15 16.84 15.83 16.23 0.25 1.56% 125,200
Feb 26, 2025 16.52 17.18 15.85 15.98 -0.71 -4.25% 116,816
Feb 25, 2025 18.09 18.10 16.63 16.69 -1.31 -7.28% 146,307
Feb 24, 2025 18.24 19.02 17.95 18.00 0.32 1.81% 82,300
Feb 21, 2025 18.77 18.84 17.61 17.68 -0.93 -5.00% 23,348
Feb 20, 2025 18.49 19.13 18.18 18.61 0.13 0.70% 53,140
Feb 19, 2025 18.27 18.50 18.01 18.48 0.20 1.09% 20,035
Feb 18, 2025 19.00 19.03 18.18 18.28 -0.48 -2.56% 22,100
Feb 14, 2025 18.67 19.20 18.31 18.76 0.14 0.75% 48,900
Feb 13, 2025 18.21 18.72 18.17 18.62 0.73 4.08% 31,937
Feb 12, 2025 17.13 18.20 16.98 17.89 0.63 3.65% 58,700
Feb 11, 2025 17.39 17.52 16.90 17.26 -0.28 -1.60% 42,600
Feb 10, 2025 18.18 18.32 17.40 17.54 -0.59 -3.25% 90,148
Feb 7, 2025 19.33 19.33 18.06 18.13 -1.37 -7.03% 65,203
Feb 6, 2025 20.30 20.30 19.46 19.50 -0.83 -4.08% 36,433
Feb 5, 2025 19.47 20.55 19.09 20.33 0.83 4.26% 121,106
Feb 4, 2025 18.73 19.73 18.73 19.50 0.35 1.83% 152,200
Feb 3, 2025 19.17 19.55 19.04 19.15 -0.43 -2.20% 34,900
Jan 31, 2025 19.76 19.99 19.39 19.58 -0.30 -1.51% 33,300
Jan 30, 2025 19.77 20.17 19.75 19.88 -0.08 -0.40% 31,419
Jan 29, 2025 19.63 20.19 19.59 19.96 -0.11 -0.55% 38,143
Jan 28, 2025 20.30 20.62 20.07 20.07 -0.16 -0.79% 93,600
Jan 27, 2025 19.81 20.41 19.57 20.23 0.40 2.02% 133,310
Jan 24, 2025 18.36 19.99 18.30 19.83 1.55 8.48% 144,920
Jan 23, 2025 18.41 18.49 18.18 18.28 -0.13 -0.71% 73,212
Jan 22, 2025 18.34 18.79 18.16 18.41 -0.01 -0.05% 65,340