MediWound Ltd. (MDWD)
NASDAQ: MDWD
· Real-Time Price · USD
18.11
-0.46 (-2.48%)
At close: Aug 15, 2025, 3:59 PM
18.10
-0.06%
After-hours: Aug 15, 2025, 04:10 PM EDT
MDWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.60 | 18.91 | 18.26 | 18.57 | 18.57 | -0.96% | 135,615 |
| Aug 13, 2025 | 19.17 | 19.29 | 18.57 | 18.75 | 18.75 | -0.11% | 53,200 |
| Aug 12, 2025 | 18.83 | 19.25 | 18.65 | 18.77 | 18.77 | 0.27% | 76,386 |
| Aug 11, 2025 | 18.57 | 18.81 | 18.47 | 18.72 | 18.72 | 0.48% | 40,836 |
| Aug 8, 2025 | 18.95 | 18.96 | 18.60 | 18.63 | 18.63 | -0.80% | 35,200 |
| Aug 7, 2025 | 18.46 | 18.95 | 18.41 | 18.78 | 18.78 | 2.01% | 47,500 |
| Aug 6, 2025 | 17.81 | 18.80 | 17.60 | 18.41 | 18.41 | 2.51% | 75,603 |
| Aug 5, 2025 | 18.54 | 18.54 | 17.90 | 17.96 | 17.96 | -2.23% | 35,621 |
| Aug 4, 2025 | 19.12 | 19.12 | 17.12 | 18.37 | 18.37 | -0.86% | 253,313 |
| Aug 1, 2025 | 18.40 | 18.93 | 18.28 | 18.53 | 18.53 | -0.59% | 53,903 |
| Jul 31, 2025 | 19.22 | 19.49 | 18.38 | 18.64 | 18.64 | -3.57% | 65,019 |
| Jul 30, 2025 | 19.88 | 19.88 | 19.31 | 19.33 | 19.33 | -2.37% | 37,400 |
| Jul 29, 2025 | 20.10 | 20.62 | 19.72 | 19.80 | 19.80 | -0.65% | 55,800 |
| Jul 28, 2025 | 20.42 | 20.42 | 19.92 | 19.93 | 19.93 | -1.97% | 29,530 |
| Jul 25, 2025 | 20.96 | 20.96 | 20.25 | 20.33 | 20.33 | -2.54% | 38,026 |
| Jul 24, 2025 | 20.96 | 21.08 | 20.48 | 20.86 | 20.86 | -0.67% | 53,100 |
| Jul 23, 2025 | 20.71 | 21.11 | 20.58 | 21.00 | 21.00 | 2.49% | 83,224 |
| Jul 22, 2025 | 20.11 | 20.78 | 20.00 | 20.49 | 20.49 | 2.09% | 94,205 |
| Jul 21, 2025 | 20.41 | 20.50 | 20.04 | 20.07 | 20.07 | -1.91% | 28,700 |
| Jul 18, 2025 | 20.24 | 21.03 | 20.10 | 20.46 | 20.46 | 2.04% | 77,900 |