Midwest Holding Inc. (MDWT)
NASDAQ: MDWT
· Real-Time Price · USD
26.98
-0.01 (-0.04%)
At close: Dec 20, 2023, 5:24 PM
MDWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% | 0 |
| Dec 28, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% | 0 |
| Dec 27, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% | 0 |
| Dec 26, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% | 0 |
| Dec 22, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% | 0 |
| Dec 21, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% | 0 |
| Dec 20, 2023 | 26.97 | 26.99 | 26.97 | 26.99 | 26.99 | 0.00% | 4,508 |
| Dec 19, 2023 | 26.98 | 26.99 | 26.98 | 26.99 | 26.99 | 0.04% | 4,862 |
| Dec 18, 2023 | 26.98 | 26.99 | 26.98 | 26.98 | 26.98 | 0.00% | 7,692 |
| Dec 15, 2023 | 26.98 | 26.98 | 26.96 | 26.98 | 26.98 | 0.07% | 11,753 |
| Dec 14, 2023 | 26.95 | 26.96 | 26.94 | 26.96 | 26.96 | 1.13% | 83,886 |
| Dec 13, 2023 | 26.65 | 26.73 | 26.65 | 26.66 | 26.66 | 0.23% | 11,249 |
| Dec 12, 2023 | 26.70 | 26.70 | 26.60 | 26.60 | 26.60 | 0.00% | 6,825 |
| Dec 11, 2023 | 26.60 | 26.61 | 26.60 | 26.60 | 26.60 | -0.45% | 2,377 |
| Dec 8, 2023 | 26.45 | 26.72 | 26.45 | 26.72 | 26.72 | 0.75% | 5,506 |
| Dec 7, 2023 | 26.60 | 26.60 | 26.52 | 26.52 | 26.52 | 0.19% | 3,059 |
| Dec 6, 2023 | 26.44 | 26.60 | 26.44 | 26.47 | 26.47 | 0.38% | 10,741 |
| Dec 5, 2023 | 26.27 | 26.50 | 26.27 | 26.37 | 26.37 | -0.45% | 5,084 |
| Dec 4, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% | 577 |
| Dec 1, 2023 | 26.26 | 26.40 | 26.25 | 26.40 | 26.40 | 0.72% | 3,098 |