MDxHealth SA (MDXH)
1.60
0.06 (3.56%)
At close: Apr 17, 2025, 3:59 PM
1.52
-5.00%
After-hours: Apr 17, 2025, 04:01 PM EDT
MDxHealth SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.57 | 1.55 | 1.60 | 1.58 | 1.55 | 1.53 | 1.60 | 1.58 | n/a | 12,512 |
| Apr 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | 1.51 | 1.55 | 1.55 | -3.13% | 27,100 |
| Apr 15, 2025 | 1.63 | 1.63 | 1.64 | 1.64 | 1.55 | 1.55 | 1.60 | 1.60 | 3.23% | 20,400 |
| Apr 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | 1.53 | 1.56 | 1.56 | -2.50% | 13,873 |
| Apr 11, 2025 | 1.47 | 1.47 | 1.57 | 1.57 | 1.47 | 1.47 | 1.57 | 1.57 | 0.64% | 17,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.