MDxHealth SA (MDXH)
NASDAQ: MDXH
· Real-Time Price · USD
2.23
0.00 (0.00%)
At close: Jun 26, 2025, 10:21 AM
MDxHealth SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.22 | 2.24 | 2.17 | 2.23 | 2.23 | n/a | 61,117 |
| Jun 24, 2025 | 2.20 | 2.20 | 2.09 | 2.20 | 2.20 | -1.35% | 106,530 |
| Jun 23, 2025 | 1.96 | 2.10 | 1.90 | 2.10 | 2.10 | -4.55% | 41,219 |
| Jun 20, 2025 | 2.00 | 2.10 | 1.98 | 1.98 | 1.98 | -5.71% | 54,389 |
| Jun 18, 2025 | 1.94 | 2.05 | 1.92 | 2.03 | 2.03 | 2.53% | 88,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.