MDxHealth SA (MDXH)
NASDAQ: MDXH
· Real-Time Price · USD
2.10
-0.06 (-2.78%)
At close: May 30, 2025, 3:59 PM
2.13
1.43%
After-hours: May 30, 2025, 04:52 PM EDT
MDxHealth SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.23 | 2.23 | 2.10 | 2.11 | 2.11 | n/a | 45,968 |
| May 29, 2025 | 2.12 | 2.22 | 2.10 | 2.16 | 2.16 | 2.37% | 101,798 |
| May 28, 2025 | 2.17 | 2.18 | 2.04 | 2.11 | 2.11 | -2.31% | 92,717 |
| May 27, 2025 | 2.10 | 2.17 | 2.06 | 2.12 | 2.12 | 0.47% | 48,400 |
| May 23, 2025 | 2.07 | 2.07 | 2.00 | 2.04 | 2.04 | -3.77% | 60,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.