(MDYG)
AMEX: MDYG
· Real-Time Price · USD
88.92
-0.42 (-0.47%)
At close: Aug 15, 2025, 3:59 PM
88.96
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
MDYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 89.46 | 89.46 | 88.84 | 88.96 | 88.96 | -0.43% | 36,996 |
| Aug 14, 2025 | 89.69 | 89.78 | 89.00 | 89.34 | 89.34 | -1.45% | 53,700 |
| Aug 13, 2025 | 89.94 | 90.70 | 89.43 | 90.65 | 90.65 | 1.13% | 65,300 |
| Aug 12, 2025 | 88.25 | 89.69 | 88.14 | 89.64 | 89.64 | 2.33% | 54,113 |
| Aug 11, 2025 | 87.98 | 88.28 | 87.49 | 87.60 | 87.60 | -0.43% | 195,742 |
| Aug 8, 2025 | 88.48 | 88.63 | 87.83 | 87.98 | 87.98 | -0.14% | 50,008 |
| Aug 7, 2025 | 89.39 | 89.39 | 87.63 | 88.10 | 88.10 | -0.32% | 57,439 |
| Aug 6, 2025 | 88.65 | 88.65 | 87.94 | 88.38 | 88.38 | -0.25% | 59,415 |
| Aug 5, 2025 | 88.89 | 89.09 | 87.98 | 88.60 | 88.60 | -0.12% | 52,612 |
| Aug 4, 2025 | 88.22 | 88.71 | 88.00 | 88.71 | 88.71 | 1.38% | 57,000 |
| Aug 1, 2025 | 87.68 | 87.96 | 86.23 | 87.50 | 87.50 | -1.41% | 84,815 |
| Jul 31, 2025 | 89.66 | 90.01 | 88.58 | 88.75 | 88.75 | -1.37% | 52,901 |
| Jul 30, 2025 | 90.21 | 90.75 | 89.49 | 89.98 | 89.98 | -0.12% | 72,707 |
| Jul 29, 2025 | 90.49 | 90.55 | 89.80 | 90.09 | 90.09 | -0.08% | 49,900 |
| Jul 28, 2025 | 90.49 | 90.49 | 89.92 | 90.16 | 90.16 | -0.13% | 52,415 |
| Jul 25, 2025 | 89.69 | 90.32 | 89.40 | 90.28 | 90.28 | 1.22% | 66,900 |
| Jul 24, 2025 | 89.34 | 89.61 | 89.03 | 89.19 | 89.19 | -0.54% | 45,600 |
| Jul 23, 2025 | 89.39 | 89.72 | 89.29 | 89.67 | 89.67 | 0.95% | 57,000 |
| Jul 22, 2025 | 88.18 | 88.97 | 87.80 | 88.83 | 88.83 | 1.16% | 68,447 |
| Jul 21, 2025 | 88.71 | 88.73 | 87.80 | 87.81 | 87.81 | -0.86% | 67,239 |