(MDYG)

AI Score

Unlock

75.41

1.14 (1.53%)

At close: Apr 11, 2025, 3:59 PM

73.61

-2.38%

After-hours: Apr 11, 2025, 05:29 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 11, 2025	74.15	74.15	75.71	75.71	73.08	73.08	75.51	75.51	1.67%	147,422
Apr 10, 2025	75.44	75.44	75.70	75.70	72.52	72.52	74.27	74.27	-3.93%	194,800
Apr 9, 2025	69.74	69.74	77.89	77.89	69.57	69.57	77.31	77.31	9.75%	600,100
Apr 8, 2025	74.64	74.64	74.65	74.65	69.44	69.44	70.44	70.44	-1.96%	538,449
Apr 7, 2025	69.63	69.63	74.41	74.41	68.59	68.59	71.85	71.85	-0.64%	644,703
Apr 4, 2025	73.43	73.43	73.94	73.94	71.00	71.00	72.31	72.31	-5.15%	245,800
Apr 3, 2025	78.00	78.00	78.13	78.13	76.13	76.13	76.24	76.24	-6.55%	353,700
Apr 2, 2025	79.09	79.09	81.81	81.81	79.09	79.09	81.58	81.58	1.94%	82,900
Apr 1, 2025	79.34	79.34	80.29	80.29	78.53	78.53	80.03	80.03	0.72%	132,610
Mar 31, 2025	78.28	78.28	79.86	79.86	77.52	77.52	79.46	79.46	0.09%	71,326
Mar 28, 2025	80.78	80.78	80.78	80.78	78.92	78.92	79.39	79.39	-2.02%	443,934
Mar 27, 2025	81.45	81.45	81.86	81.86	80.81	80.81	81.03	81.03	-0.90%	71,800
Mar 26, 2025	82.94	82.94	83.02	83.02	81.53	81.53	81.77	81.77	-1.15%	68,448
Mar 25, 2025	82.98	82.98	83.02	83.02	82.23	82.23	82.72	82.72	-0.16%	98,824
Mar 24, 2025	81.72	81.72	82.88	82.88	81.72	81.72	82.85	82.85	2.84%	421,829
Mar 21, 2025	79.99	79.84	80.76	80.61	79.59	79.44	80.56	80.41	-0.38%	80,900
Mar 20, 2025	80.92	80.77	81.89	81.74	80.86	80.71	80.87	80.72	-0.88%	61,000
Mar 19, 2025	80.30	80.15	82.01	81.86	79.87	79.72	81.59	81.44	1.68%	76,000
Mar 18, 2025	80.66	80.51	80.71	80.56	80.05	79.90	80.24	80.09	-1.24%	98,500
Mar 17, 2025	79.94	79.79	81.57	81.42	79.94	79.79	81.25	81.10	1.72%	156,500
Mar 14, 2025	78.89	78.74	79.97	79.82	78.42	78.27	79.88	79.73	2.53%	156,509
Mar 13, 2025	79.45	79.31	79.45	79.31	77.49	77.35	77.91	77.77	-1.91%	120,840
Mar 12, 2025	80.43	80.28	80.52	80.37	78.92	78.77	79.43	79.28	0.18%	240,100
Mar 11, 2025	79.55	79.40	80.38	80.23	78.72	78.57	79.29	79.14	-0.39%	625,520
Mar 10, 2025	80.49	80.34	81.05	80.90	78.82	78.67	79.60	79.45	-2.37%	127,237
Mar 7, 2025	80.89	80.74	81.84	81.69	79.46	79.31	81.53	81.38	0.47%	115,300
Mar 6, 2025	81.94	81.79	82.60	82.45	80.93	80.78	81.15	81.00	-2.21%	137,946
Mar 5, 2025	81.97	81.82	83.12	82.97	81.56	81.41	82.98	82.83	1.31%	112,824
Mar 4, 2025	81.97	81.82	83.13	82.98	80.36	80.21	81.91	81.76	-1.27%	183,800
Mar 3, 2025	85.40	85.25	85.54	85.39	82.59	82.44	82.96	82.81	-2.51%	231,824
Feb 28, 2025	83.98	83.82	85.10	84.94	83.80	83.64	85.10	84.94	1.17%	83,847
Feb 27, 2025	85.61	85.46	85.63	85.48	84.10	83.95	84.12	83.97	-1.68%	148,600
Feb 26, 2025	85.70	85.54	86.53	86.37	85.39	85.23	85.56	85.40	0.58%	96,046
Feb 25, 2025	85.30	85.14	85.73	85.57	84.35	84.19	85.07	84.91	-0.23%	92,200
Feb 24, 2025	85.92	85.76	85.97	85.81	84.66	84.50	85.27	85.11	-0.26%	103,500
Feb 21, 2025	88.40	88.23	88.40	88.23	85.33	85.17	85.49	85.33	-2.94%	80,737
Feb 20, 2025	88.94	88.78	89.05	88.89	87.63	87.47	88.08	87.92	-1.30%	125,043
Feb 19, 2025	89.39	89.23	89.57	89.41	89.04	88.88	89.24	89.08	-0.82%	80,534
Feb 18, 2025	89.49	89.32	89.98	89.81	89.28	89.11	89.98	89.81	0.89%	144,848
Feb 14, 2025	89.48	89.32	89.49	89.33	88.99	88.83	89.19	89.03	-0.03%	145,046
Feb 13, 2025	88.88	88.72	89.29	89.13	88.39	88.23	89.22	89.06	0.96%	135,834
Feb 12, 2025	87.72	87.56	88.55	88.39	87.72	87.56	88.37	88.21	-0.54%	125,206
Feb 11, 2025	89.33	89.17	89.34	89.18	88.60	88.44	88.85	88.69	-1.02%	130,300
Feb 10, 2025	90.14	89.97	90.14	89.97	89.36	89.19	89.77	89.60	0.01%	360,500
Feb 7, 2025	90.84	90.67	90.84	90.67	89.53	89.36	89.76	89.59	-1.09%	216,416
Feb 6, 2025	91.12	90.95	91.12	90.95	89.97	89.80	90.75	90.58	0.12%	143,431
Feb 5, 2025	90.00	89.83	90.65	90.48	89.50	89.33	90.64	90.47	1.06%	139,500
Feb 4, 2025	89.30	89.14	89.74	89.58	89.08	88.92	89.69	89.53	0.48%	106,600
Feb 3, 2025	88.09	87.93	89.69	89.53	87.91	87.75	89.26	89.10	-0.83%	126,006
Jan 31, 2025	91.12	90.95	91.34	91.17	90.00	89.83	90.01	89.84	-0.80%	77,500