(MDYG)
AMEX: MDYG
· Real-Time Price · USD
88.70
0.57 (0.65%)
At close: Jul 03, 2025, 1:04 PM
88.70
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 88.33 | 88.88 | 88.33 | 88.70 | n/a | n/a | 60,953 |
| Jul 2, 2025 | 87.39 | 88.13 | 87.04 | 88.13 | 88.13 | -0.64% | 78,717 |
| Jul 1, 2025 | 86.48 | 87.88 | 86.47 | 87.40 | 87.40 | -0.83% | 97,300 |
| Jun 30, 2025 | 86.95 | 86.95 | 86.55 | 86.87 | 86.87 | -0.61% | 100,802 |
| Jun 27, 2025 | 86.68 | 87.30 | 86.20 | 86.72 | 86.72 | -0.17% | 47,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.