(MDYG)
AMEX: MDYG
· Real-Time Price · USD
81.92
2.23 (2.80%)
At close: May 02, 2025, 3:59 PM
81.83
-0.12%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 81.04 | n/a | 82.11 | n/a | 81.04 | n/a | 81.83 | n/a | n/a | 104,571 |
| May 1, 2025 | 79.67 | n/a | 80.59 | n/a | 79.19 | n/a | 79.69 | n/a | -2.62% | 103,602 |
| Apr 30, 2025 | 78.10 | 78.10 | 79.38 | 79.38 | 77.36 | 77.36 | 79.20 | 79.20 | -0.61% | 65,600 |
| Apr 29, 2025 | 78.46 | 78.46 | 79.53 | 79.53 | 78.31 | 78.31 | 79.24 | 79.24 | 0.05% | 64,500 |
| Apr 28, 2025 | 78.54 | 78.54 | 79.16 | 79.16 | 77.85 | 77.85 | 78.68 | 78.68 | -0.71% | 309,760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.