(MDYG)
AMEX: MDYG
· Real-Time Price · USD
83.99
-1.40 (-1.64%)
At close: Jun 13, 2025, 3:59 PM
83.95
-0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 84.39 | 85.04 | 83.77 | 83.95 | 83.95 | n/a | 47,351 |
| Jun 12, 2025 | 84.66 | 85.39 | 84.56 | 85.39 | 85.39 | 1.72% | 70,300 |
| Jun 11, 2025 | 85.98 | 86.08 | 84.96 | 85.20 | 85.20 | -0.22% | 39,300 |
| Jun 10, 2025 | 85.98 | 86.13 | 85.38 | 85.66 | 85.66 | 0.54% | 52,100 |
| Jun 9, 2025 | 86.29 | 86.29 | 85.56 | 85.86 | 85.86 | 0.23% | 55,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.