(MDYG)
AMEX: MDYG
· Real-Time Price · USD
83.53
-0.13 (-0.16%)
At close: May 23, 2025, 3:59 PM
83.00
-0.63%
After-hours: May 23, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 82.34 | 83.78 | 82.34 | 83.46 | 83.46 | n/a | 54,744 |
| May 22, 2025 | 83.52 | 84.12 | 83.20 | 83.66 | 83.66 | 0.24% | 49,700 |
| May 21, 2025 | 85.06 | 85.38 | 83.71 | 83.81 | 83.81 | 0.18% | 47,700 |
| May 20, 2025 | 86.07 | 86.22 | 85.61 | 85.91 | 85.91 | 2.51% | 52,430 |
| May 19, 2025 | 85.23 | 86.27 | 85.23 | 86.21 | 86.21 | 0.35% | 50,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.