MDYG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 81.97 | 83.12 | 81.56 | 82.98 | 1.07 | 1.31% | 112,824 |
| Mar 4, 2025 | 81.97 | 83.13 | 80.36 | 81.91 | -1.05 | -1.27% | 183,800 |
| Mar 3, 2025 | 85.40 | 85.54 | 82.59 | 82.96 | -2.14 | -2.51% | 231,824 |
| Feb 28, 2025 | 83.98 | 85.10 | 83.80 | 85.10 | 0.98 | 1.17% | 83,847 |
| Feb 27, 2025 | 85.61 | 85.63 | 84.10 | 84.12 | -1.44 | -1.68% | 148,600 |
| Feb 26, 2025 | 85.70 | 86.53 | 85.39 | 85.56 | 0.49 | 0.58% | 96,046 |
| Feb 25, 2025 | 85.30 | 85.73 | 84.35 | 85.07 | -0.20 | -0.23% | 92,200 |
| Feb 24, 2025 | 85.92 | 85.97 | 84.66 | 85.27 | -0.22 | -0.26% | 103,500 |
| Feb 21, 2025 | 88.40 | 88.40 | 85.33 | 85.49 | -2.59 | -2.94% | 80,737 |
| Feb 20, 2025 | 88.94 | 89.05 | 87.63 | 88.08 | -1.16 | -1.30% | 125,043 |
| Feb 19, 2025 | 89.39 | 89.57 | 89.04 | 89.24 | -0.74 | -0.82% | 80,534 |
| Feb 18, 2025 | 89.49 | 89.98 | 89.28 | 89.98 | 0.79 | 0.89% | 144,848 |
| Feb 14, 2025 | 89.48 | 89.49 | 88.99 | 89.19 | -0.03 | -0.03% | 145,046 |
| Feb 13, 2025 | 88.88 | 89.29 | 88.39 | 89.22 | 0.85 | 0.96% | 135,834 |
| Feb 12, 2025 | 87.72 | 88.55 | 87.72 | 88.37 | -0.48 | -0.54% | 125,206 |
| Feb 11, 2025 | 89.33 | 89.34 | 88.60 | 88.85 | -0.92 | -1.02% | 130,300 |
| Feb 10, 2025 | 90.14 | 90.14 | 89.36 | 89.77 | 0.01 | 0.01% | 360,500 |
| Feb 7, 2025 | 90.84 | 90.84 | 89.53 | 89.76 | -0.99 | -1.09% | 216,416 |
| Feb 6, 2025 | 91.12 | 91.12 | 89.97 | 90.75 | 0.11 | 0.12% | 143,431 |
| Feb 5, 2025 | 90.00 | 90.65 | 89.50 | 90.64 | 0.95 | 1.06% | 139,500 |
| Feb 4, 2025 | 89.30 | 89.74 | 89.08 | 89.69 | 0.43 | 0.48% | 106,600 |
| Feb 3, 2025 | 88.09 | 89.69 | 87.91 | 89.26 | -0.75 | -0.83% | 126,006 |
| Jan 31, 2025 | 91.12 | 91.34 | 90.00 | 90.01 | -0.73 | -0.80% | 77,500 |
| Jan 30, 2025 | 90.50 | 91.28 | 90.38 | 90.74 | 1.04 | 1.16% | 118,700 |
| Jan 29, 2025 | 90.13 | 90.53 | 89.35 | 89.70 | -0.58 | -0.64% | 80,704 |
| Jan 28, 2025 | 90.13 | 90.51 | 89.62 | 90.28 | 0.43 | 0.48% | 665,000 |
| Jan 27, 2025 | 90.22 | 90.76 | 89.37 | 89.85 | -1.89 | -2.06% | 124,200 |
| Jan 24, 2025 | 91.98 | 92.10 | 91.48 | 91.74 | -0.31 | -0.34% | 104,300 |
| Jan 23, 2025 | 91.77 | 92.09 | 91.25 | 92.05 | -0.07 | -0.08% | 114,500 |
| Jan 22, 2025 | 92.58 | 92.58 | 91.98 | 92.12 | -0.14 | -0.15% | 102,725 |
| Jan 21, 2025 | 91.33 | 92.26 | 91.22 | 92.26 | 1.74 | 1.92% | 234,722 |
| Jan 17, 2025 | 90.84 | 90.84 | 90.33 | 90.52 | 0.43 | 0.48% | 173,722 |
| Jan 16, 2025 | 89.55 | 90.26 | 89.30 | 90.09 | 0.70 | 0.78% | 133,000 |
| Jan 15, 2025 | 89.99 | 90.05 | 89.09 | 89.39 | 1.29 | 1.46% | 64,827 |
| Jan 14, 2025 | 87.86 | 88.38 | 87.44 | 88.10 | 1.07 | 1.23% | 171,400 |
| Jan 13, 2025 | 85.87 | 87.07 | 85.64 | 87.03 | 0.40 | 0.46% | 73,400 |
| Jan 10, 2025 | 86.87 | 86.95 | 86.22 | 86.63 | -1.18 | -1.34% | 119,100 |
| Jan 8, 2025 | 87.10 | 87.84 | 86.69 | 87.81 | 0.34 | 0.39% | 108,210 |
| Jan 7, 2025 | 88.71 | 88.71 | 87.05 | 87.47 | -0.81 | -0.92% | 93,300 |
| Jan 6, 2025 | 88.78 | 89.24 | 88.17 | 88.28 | 0.17 | 0.19% | 101,600 |
| Jan 3, 2025 | 87.39 | 88.24 | 86.89 | 88.11 | 1.14 | 1.31% | 90,435 |
| Jan 2, 2025 | 87.52 | 87.90 | 86.54 | 86.97 | 0.08 | 0.09% | 254,300 |
| Dec 31, 2024 | 87.40 | 87.52 | 86.68 | 86.89 | -0.08 | -0.09% | 83,100 |
| Dec 30, 2024 | 87.02 | 87.41 | 86.12 | 86.97 | -0.70 | -0.80% | 99,900 |
| Dec 27, 2024 | 88.10 | 88.40 | 87.00 | 87.67 | -0.92 | -1.04% | 87,511 |
| Dec 26, 2024 | 87.97 | 88.69 | 87.72 | 88.59 | 0.30 | 0.34% | 58,918 |
| Dec 24, 2024 | 87.82 | 88.29 | 87.32 | 88.29 | 0.69 | 0.79% | 104,300 |
| Dec 23, 2024 | 87.43 | 87.64 | 86.77 | 87.60 | -0.07 | -0.08% | 79,836 |
| Dec 20, 2024 | 86.89 | 88.72 | 86.89 | 87.67 | 0.39 | 0.45% | 116,335 |
| Dec 19, 2024 | 88.14 | 88.65 | 87.28 | 87.28 | -0.25 | -0.29% | 126,932 |