(MDYV)
AMEX: MDYV
· Real-Time Price · USD
81.26
-0.58 (-0.71%)
At close: Aug 15, 2025, 3:59 PM
81.25
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
MDYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 81.84 | 81.89 | 81.24 | 81.84 | 81.84 | -1.05% | 62,857 |
| Aug 13, 2025 | 81.45 | 82.72 | 81.14 | 82.71 | 82.71 | 2.10% | 98,400 |
| Aug 12, 2025 | 79.68 | 81.06 | 79.61 | 81.01 | 81.01 | 2.30% | 54,300 |
| Aug 11, 2025 | 79.64 | 79.95 | 79.11 | 79.19 | 79.19 | -0.43% | 160,924 |
| Aug 8, 2025 | 79.71 | 79.96 | 79.38 | 79.53 | 79.53 | 0.10% | 50,900 |
| Aug 7, 2025 | 80.24 | 80.24 | 79.06 | 79.45 | 79.45 | -0.06% | 69,043 |
| Aug 6, 2025 | 79.97 | 79.97 | 79.44 | 79.50 | 79.50 | -0.46% | 43,841 |
| Aug 5, 2025 | 79.82 | 80.04 | 79.12 | 79.87 | 79.87 | 0.11% | 92,100 |
| Aug 4, 2025 | 79.30 | 79.83 | 79.19 | 79.78 | 79.78 | 1.14% | 45,214 |
| Aug 1, 2025 | 79.38 | 79.38 | 78.19 | 78.88 | 78.88 | -1.71% | 82,000 |
| Jul 31, 2025 | 80.59 | 80.90 | 80.11 | 80.25 | 80.25 | -0.77% | 61,200 |
| Jul 30, 2025 | 81.88 | 81.88 | 80.45 | 80.87 | 80.87 | -1.21% | 63,110 |
| Jul 29, 2025 | 82.32 | 82.32 | 81.57 | 81.86 | 81.86 | -0.13% | 100,200 |
| Jul 28, 2025 | 82.38 | 82.38 | 81.83 | 81.97 | 81.97 | -0.36% | 110,416 |
| Jul 25, 2025 | 81.96 | 82.28 | 81.36 | 82.27 | 82.27 | 0.57% | 93,930 |
| Jul 24, 2025 | 82.55 | 82.55 | 81.76 | 81.80 | 81.80 | -1.34% | 67,600 |
| Jul 23, 2025 | 82.79 | 82.95 | 82.57 | 82.91 | 82.91 | 0.73% | 123,900 |
| Jul 22, 2025 | 81.35 | 82.45 | 81.35 | 82.31 | 82.31 | 1.50% | 81,117 |
| Jul 21, 2025 | 81.61 | 81.91 | 81.07 | 81.09 | 81.09 | -0.37% | 101,243 |
| Jul 18, 2025 | 81.86 | 81.86 | 81.14 | 81.39 | 81.39 | -0.18% | 399,200 |