undefined
82.75
0.60 (0.73%)
At close: Jan 16, 2025, 3:59 PM
83.01
0.32%
Pre-market Jan 17, 2025, 08:23 AM EST

MDYV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 82.15 82.87 81.87 82.74 0.59 0.72% 561,858
Jan 15, 2025 82.86 82.86 81.88 82.15 1.01 1.24% 1,467,641
Jan 14, 2025 80.70 81.18 80.34 81.14 0.94 1.17% 2,218,300
Jan 13, 2025 78.96 80.27 78.96 80.20 0.89 1.12% 111,229
Jan 10, 2025 79.82 79.83 78.95 79.31 -1.20 -1.49% 170,500
Jan 8, 2025 80.17 80.51 79.56 80.51 0.03 0.04% 89,100
Jan 7, 2025 81.04 81.33 80.13 80.48 -0.20 -0.25% 99,700
Jan 6, 2025 81.06 81.79 80.59 80.68 0.05 0.06% 103,500
Jan 3, 2025 80.08 80.73 79.54 80.63 0.77 0.96% 84,300
Jan 2, 2025 80.88 80.98 79.64 79.86 -0.34 -0.42% 553,967
Dec 31, 2024 80.20 80.59 79.88 80.20 0.33 0.41% 152,600
Dec 30, 2024 79.87 80.20 79.16 79.87 -0.42 -0.52% 193,435
Dec 27, 2024 80.62 81.12 79.93 80.29 -0.71 -0.88% 128,735
Dec 26, 2024 80.42 81.10 80.23 81.00 0.28 0.35% 129,644
Dec 24, 2024 80.25 80.77 79.90 80.72 0.58 0.72% 102,800
Dec 23, 2024 79.56 80.17 79.27 80.14 -0.19 -0.24% 180,800
Dec 20, 2024 79.16 81.03 79.16 80.33 0.84 1.06% 302,900
Dec 19, 2024 80.52 80.85 79.49 79.49 -0.24 -0.30% 515,811
Dec 18, 2024 83.12 83.43 79.55 79.73 -3.20 -3.86% 10,596,000
Dec 17, 2024 83.65 83.67 82.64 82.93 -1.03 -1.23% 8,117,336
Dec 16, 2024 83.99 84.50 83.91 83.96 -0.12 -0.14% 335,000
Dec 13, 2024 84.49 84.49 83.75 84.08 -0.29 -0.34% 106,100
Dec 12, 2024 84.79 85.03 84.37 84.37 -0.58 -0.68% 158,528
Dec 11, 2024 85.01 85.17 84.66 84.95 0.49 0.58% 294,413
Dec 10, 2024 85.10 85.22 84.34 84.46 -0.64 -0.75% 159,708
Dec 9, 2024 85.76 86.09 85.05 85.10 -0.37 -0.43% 113,800
Dec 6, 2024 86.01 86.01 85.17 85.47 0.13 0.15% 130,020
Dec 5, 2024 85.91 86.02 85.33 85.34 -0.60 -0.70% 139,500
Dec 4, 2024 85.78 85.97 85.40 85.94 0.12 0.14% 100,100
Dec 3, 2024 86.31 86.46 85.55 85.82 -0.43 -0.50% 115,800
Dec 2, 2024 86.65 86.65 86.04 86.25 -0.37 -0.43% 175,034
Nov 29, 2024 86.85 87.08 86.51 86.62 0.11 0.13% 100,429
Nov 27, 2024 86.98 87.57 86.46 86.51 -0.19 -0.22% 246,807
Nov 26, 2024 86.84 86.85 86.25 86.70 -0.47 -0.54% 970,700
Nov 25, 2024 86.62 87.81 86.62 87.17 1.31 1.53% 1,529,000
Nov 22, 2024 84.68 85.91 84.68 85.86 1.39 1.65% 106,712
Nov 21, 2024 83.44 84.67 83.30 84.47 1.38 1.66% 201,629
Nov 20, 2024 82.87 83.12 82.44 83.09 0.11 0.13% 341,415
Nov 19, 2024 82.10 82.98 82.07 82.98 0.13 0.16% 873,400
Nov 18, 2024 82.74 83.17 82.69 82.85 0.12 0.15% 4,442,200
Nov 15, 2024 83.37 83.42 82.48 82.73 -0.61 -0.73% 90,200
Nov 14, 2024 84.22 84.23 83.16 83.34 -0.66 -0.79% 87,503
Nov 13, 2024 84.67 84.91 83.93 84.00 -0.40 -0.47% 107,540
Nov 12, 2024 85.03 85.29 84.21 84.40 -0.94 -1.10% 152,300
Nov 11, 2024 85.13 85.67 85.13 85.34 0.90 1.07% 128,844
Nov 8, 2024 83.91 84.61 83.83 84.44 0.37 0.44% 97,648
Nov 7, 2024 84.41 84.63 84.00 84.07 -0.39 -0.46% 90,517
Nov 6, 2024 83.73 84.49 83.02 84.46 3.70 4.58% 159,500
Nov 5, 2024 79.59 80.76 79.24 80.76 1.08 1.36% 88,910
Nov 4, 2024 79.50 80.28 79.50 79.68 0.13 0.16% 114,219