(MDYV)
AMEX: MDYV
· Real-Time Price · USD
77.59
-1.18 (-1.50%)
At close: Jun 13, 2025, 3:59 PM
77.62
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 78.02 | 78.43 | 77.35 | 77.62 | 77.62 | n/a | 62,346 |
| Jun 12, 2025 | 78.41 | 78.77 | 78.05 | 78.77 | 78.77 | 1.48% | 63,800 |
| Jun 11, 2025 | 79.33 | 79.42 | 78.53 | 78.78 | 78.78 | 0.01% | 93,700 |
| Jun 10, 2025 | 78.87 | 79.34 | 78.63 | 79.11 | 79.11 | 0.42% | 49,800 |
| Jun 9, 2025 | 78.30 | 78.92 | 78.11 | 78.44 | 78.44 | -0.85% | 54,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.