(MDYV)
AMEX: MDYV
· Real-Time Price · USD
82.29
0.36 (0.44%)
At close: Jul 03, 2025, 1:04 PM
82.29
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 82.08 | 82.48 | 82.08 | 82.29 | 82.29 | n/a | 46,327 |
| Jul 2, 2025 | 80.99 | 81.93 | 80.75 | 81.93 | 81.93 | -0.44% | 84,100 |
| Jul 1, 2025 | 79.17 | 81.55 | 79.17 | 80.89 | 80.89 | -1.27% | 83,800 |
| Jun 30, 2025 | 79.69 | 79.69 | 79.09 | 79.43 | 79.43 | -1.80% | 56,035 |
| Jun 27, 2025 | 79.69 | 79.98 | 79.00 | 79.45 | 79.45 | 0.03% | 104,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.