MDYV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 77.88 | 78.70 | 77.21 | 78.55 | 0.80 | 1.03% | 126,505 |
| Mar 4, 2025 | 78.48 | 78.89 | 77.05 | 77.75 | -1.50 | -1.89% | 307,900 |
| Mar 3, 2025 | 81.10 | 81.33 | 78.82 | 79.25 | -1.59 | -1.97% | 234,017 |
| Feb 28, 2025 | 80.05 | 80.87 | 79.82 | 80.84 | 0.79 | 0.99% | 89,500 |
| Feb 27, 2025 | 80.81 | 81.16 | 80.02 | 80.05 | -0.70 | -0.87% | 118,148 |
| Feb 26, 2025 | 81.04 | 81.53 | 80.47 | 80.75 | -0.05 | -0.06% | 71,732 |
| Feb 25, 2025 | 80.80 | 81.18 | 80.38 | 80.80 | 0.13 | 0.16% | 87,402 |
| Feb 24, 2025 | 80.97 | 81.22 | 80.27 | 80.67 | -0.03 | -0.04% | 152,400 |
| Feb 21, 2025 | 82.46 | 82.66 | 80.44 | 80.70 | -1.53 | -1.86% | 63,400 |
| Feb 20, 2025 | 82.52 | 82.67 | 81.78 | 82.23 | -0.47 | -0.57% | 135,400 |
| Feb 19, 2025 | 82.49 | 82.88 | 82.41 | 82.70 | -0.30 | -0.36% | 199,100 |
| Feb 18, 2025 | 82.39 | 83.00 | 82.24 | 83.00 | 0.79 | 0.96% | 162,120 |
| Feb 14, 2025 | 82.48 | 83.12 | 82.14 | 82.21 | -0.05 | -0.06% | 53,200 |
| Feb 13, 2025 | 81.78 | 82.28 | 81.57 | 82.26 | 0.71 | 0.87% | 149,800 |
| Feb 12, 2025 | 81.29 | 81.81 | 81.12 | 81.55 | -0.64 | -0.78% | 219,717 |
| Feb 11, 2025 | 81.87 | 82.40 | 81.87 | 82.19 | 0.06 | 0.07% | 219,717 |
| Feb 10, 2025 | 82.46 | 82.46 | 81.83 | 82.13 | 0.11 | 0.13% | 87,900 |
| Feb 7, 2025 | 83.12 | 83.12 | 81.98 | 82.02 | -1.20 | -1.44% | 121,528 |
| Feb 6, 2025 | 83.84 | 83.84 | 82.78 | 83.22 | -0.14 | -0.17% | 78,536 |
| Feb 5, 2025 | 83.11 | 83.40 | 82.78 | 83.36 | 0.63 | 0.76% | 69,435 |
| Feb 4, 2025 | 82.09 | 82.79 | 82.09 | 82.73 | 0.61 | 0.74% | 113,600 |
| Feb 3, 2025 | 81.69 | 82.78 | 81.10 | 82.12 | -1.22 | -1.46% | 225,800 |
| Jan 31, 2025 | 84.26 | 84.45 | 83.18 | 83.34 | -0.89 | -1.06% | 86,631 |
| Jan 30, 2025 | 83.96 | 84.61 | 83.62 | 84.23 | 0.95 | 1.14% | 142,800 |
| Jan 29, 2025 | 83.65 | 84.14 | 82.96 | 83.28 | -0.22 | -0.26% | 127,103 |
| Jan 28, 2025 | 83.77 | 83.95 | 83.23 | 83.50 | -0.23 | -0.27% | 139,047 |
| Jan 27, 2025 | 83.43 | 84.08 | 83.28 | 83.73 | 0.09 | 0.11% | 119,727 |
| Jan 24, 2025 | 83.57 | 83.93 | 83.39 | 83.64 | -0.01 | -0.01% | 75,600 |
| Jan 23, 2025 | 83.43 | 83.75 | 83.10 | 83.65 | 0.11 | 0.13% | 190,000 |
| Jan 22, 2025 | 84.14 | 84.14 | 83.46 | 83.54 | -0.70 | -0.83% | 130,024 |
| Jan 21, 2025 | 83.47 | 84.24 | 83.47 | 84.24 | 1.21 | 1.46% | 310,443 |
| Jan 17, 2025 | 83.11 | 83.27 | 82.83 | 83.03 | 0.29 | 0.35% | 285,233 |
| Jan 16, 2025 | 82.15 | 82.87 | 81.87 | 82.74 | 0.59 | 0.72% | 561,900 |
| Jan 15, 2025 | 82.86 | 82.86 | 81.88 | 82.15 | 1.01 | 1.24% | 1,467,641 |
| Jan 14, 2025 | 80.70 | 81.18 | 80.34 | 81.14 | 0.94 | 1.17% | 2,218,300 |
| Jan 13, 2025 | 78.96 | 80.27 | 78.96 | 80.20 | 0.89 | 1.12% | 111,229 |
| Jan 10, 2025 | 79.82 | 79.83 | 78.95 | 79.31 | -1.20 | -1.49% | 170,500 |
| Jan 8, 2025 | 80.17 | 80.51 | 79.56 | 80.51 | 0.03 | 0.04% | 89,100 |
| Jan 7, 2025 | 81.04 | 81.33 | 80.13 | 80.48 | -0.20 | -0.25% | 99,700 |
| Jan 6, 2025 | 81.06 | 81.79 | 80.59 | 80.68 | 0.05 | 0.06% | 103,500 |
| Jan 3, 2025 | 80.08 | 80.73 | 79.54 | 80.63 | 0.77 | 0.96% | 84,300 |
| Jan 2, 2025 | 80.88 | 80.98 | 79.64 | 79.86 | -0.34 | -0.42% | 553,967 |
| Dec 31, 2024 | 80.20 | 80.59 | 79.88 | 80.20 | 0.33 | 0.41% | 152,600 |
| Dec 30, 2024 | 79.87 | 80.20 | 79.16 | 79.87 | -0.42 | -0.52% | 193,435 |
| Dec 27, 2024 | 80.62 | 81.12 | 79.93 | 80.29 | -0.71 | -0.88% | 128,735 |
| Dec 26, 2024 | 80.42 | 81.10 | 80.23 | 81.00 | 0.28 | 0.35% | 129,644 |
| Dec 24, 2024 | 80.25 | 80.77 | 79.90 | 80.72 | 0.58 | 0.72% | 102,800 |
| Dec 23, 2024 | 79.56 | 80.17 | 79.27 | 80.14 | -0.19 | -0.24% | 180,800 |
| Dec 20, 2024 | 79.16 | 81.03 | 79.16 | 80.33 | 0.84 | 1.06% | 302,900 |
| Dec 19, 2024 | 80.52 | 80.85 | 79.49 | 79.49 | -0.24 | -0.30% | 515,811 |