(MDYV)
AMEX: MDYV
· Real-Time Price · USD
73.62
-0.26 (-0.35%)
At close: Apr 30, 2025, 3:59 PM
74.02
0.54%
Pre-market: May 01, 2025, 07:49 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 26, 2021 | 29.90 | 65.80 | 29.93 | 65.80 | 29.58 | 64.42 | 29.74 | 65.16 | n/a | 1,991,100 |
| Nov 24, 2021 | 30.52 | 67.43 | 30.70 | 67.75 | 30.46 | 67.24 | 30.70 | 67.65 | 3.23% | 1,151,740 |
| Nov 23, 2021 | 30.70 | 67.63 | 30.85 | 67.96 | 30.56 | 67.46 | 30.73 | 67.87 | 0.10% | 829,302 |
| Nov 22, 2021 | 30.88 | 67.40 | 30.95 | 68.18 | 30.67 | 67.36 | 30.68 | 67.54 | -0.16% | 888,100 |
| Nov 19, 2021 | 31.15 | 67.15 | 31.23 | 67.27 | 31.03 | 66.75 | 31.03 | 67.03 | 1.14% | 632,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.