23andMe Holding Co. (ME)
0.61
0.00 (0.61%)
At close: Mar 28, 2025, 3:59 PM
23andMe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.12 | 1.12 | 1.31 | 1.31 | 1.05 | 1.05 | 1.28 | 1.28 | n/a | 216,885 |
| Apr 17, 2025 | 1.22 | 1.22 | 1.37 | 1.37 | 1.21 | 1.21 | 1.30 | 1.30 | 1.56% | 188,855 |
| Apr 16, 2025 | 1.16 | 1.16 | 1.32 | 1.32 | 1.16 | 1.16 | 1.28 | 1.28 | -1.54% | 109,003 |
| Apr 15, 2025 | 1.25 | 1.25 | 1.35 | 1.35 | 1.13 | 1.13 | 1.25 | 1.25 | -2.34% | 306,259 |
| Apr 14, 2025 | 1.07 | 1.07 | 1.29 | 1.29 | 1.07 | 1.07 | 1.27 | 1.27 | 1.60% | 247,564 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.