Mercury Ecommerce Acquisi... (MEAC)
NASDAQ: MEAC
· Real-Time Price · USD
9.97
-0.31 (-3.02%)
At close: Jan 23, 2023, 3:30 PM
MEAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% | 156 |
| Jan 20, 2023 | 10.10 | 10.10 | 9.93 | 9.93 | 9.93 | -1.68% | 1,198 |
| Jan 18, 2023 | 10.22 | 10.22 | 10.01 | 10.10 | 10.10 | -0.98% | 2,740 |
| Jan 13, 2023 | 10.24 | 10.28 | 10.20 | 10.20 | 10.20 | -0.10% | 8,510 |
| Jan 11, 2023 | 9.99 | 10.59 | 9.96 | 10.21 | 10.21 | 2.61% | 21,337 |
| Jan 10, 2023 | 9.92 | 10.28 | 9.92 | 9.95 | 9.95 | -1.97% | 1,910 |
| Jan 9, 2023 | 9.88 | 10.39 | 9.80 | 10.15 | 10.15 | 3.05% | 15,803 |
| Jan 6, 2023 | 10.25 | 10.25 | 9.80 | 9.85 | 9.85 | -0.71% | 3,159 |
| Jan 5, 2023 | 10.24 | 10.33 | 9.80 | 9.92 | 9.92 | 0.30% | 10,852 |
| Jan 4, 2023 | 9.91 | 9.94 | 9.88 | 9.89 | 9.89 | 0.10% | 1,013 |
| Jan 3, 2023 | 9.97 | 10.40 | 9.78 | 9.88 | 9.88 | -0.60% | 10,025 |
| Dec 30, 2022 | 10.41 | 10.41 | 9.93 | 9.94 | 9.94 | -0.40% | 82,852 |
| Dec 28, 2022 | 10.40 | 10.60 | 9.89 | 9.98 | 9.98 | 0.81% | 6,378 |
| Dec 27, 2022 | 10.30 | 10.30 | 9.90 | 9.90 | 9.90 | 1.43% | 1,118 |
| Dec 22, 2022 | 9.97 | 9.97 | 9.75 | 9.76 | 9.76 | 0.31% | 716 |
| Dec 21, 2022 | 10.48 | 10.48 | 9.73 | 9.73 | 9.73 | -2.21% | 2,606 |
| Dec 20, 2022 | 10.00 | 10.00 | 9.87 | 9.95 | 9.95 | 0.10% | 1,958 |
| Dec 19, 2022 | 9.96 | 10.05 | 9.94 | 9.94 | 9.94 | -0.10% | 779 |
| Dec 16, 2022 | 9.63 | 10.21 | 9.48 | 9.95 | 9.95 | 1.95% | 26,689 |
| Dec 15, 2022 | 9.65 | 10.16 | 9.40 | 9.76 | 9.76 | -3.65% | 36,083 |