Mercury Ecommerce Acquisi... (MEACU)
NASDAQ: MEACU
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Jan 23, 2023, 8:53 PM
MEACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2023 | 10.01 | 10.61 | 9.99 | 10.00 | 10.00 | 0.00% | 2,437 |
| Jan 6, 2023 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | -1.86% | 559 |
| Jan 5, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 3,101 |
| Jan 3, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% | 5,100 |
| Dec 21, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% | 1,000 |
| Nov 23, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% | 100 |
| Nov 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% | 351 |
| Nov 4, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% | 2,500 |
| Oct 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% | 664 |
| Oct 4, 2022 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.10% | 2,242 |
| Sep 26, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 615 |
| Sep 22, 2022 | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.30% | 1,000 |
| Sep 20, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 530 |
| Sep 19, 2022 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.50% | 1,897 |
| Aug 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 270 |
| Aug 25, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 303 |
| Jul 27, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 703 |
| Jul 14, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.00% | 200 |
| Jul 13, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.60% | 5,278 |
| Jul 12, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 100 |