(MEAR)
AMEX: MEAR
· Real-Time Price · USD
50.07
0.01 (0.02%)
At close: Apr 29, 2025, 3:59 PM
50.08
0.02%
After-hours: Apr 29, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.08 | 50.11 | 50.30 | 50.33 | 49.99 | 50.02 | 50.06 | 50.09 | n/a | 156,382 |
| Apr 25, 2025 | 50.07 | 50.07 | 50.43 | 50.43 | 50.01 | 50.01 | 50.04 | 50.04 | -0.04% | 269,800 |
| Apr 24, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.95 | 49.95 | 50.03 | 50.03 | -0.02% | 125,712 |
| Apr 23, 2025 | 49.94 | 49.94 | 50.03 | 50.03 | 49.81 | 49.81 | 49.99 | 49.99 | -0.08% | 90,900 |
| Apr 22, 2025 | 49.96 | 49.96 | 49.98 | 49.98 | 49.92 | 49.92 | 49.98 | 49.98 | -0.02% | 181,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.