(MEAR)
AMEX: MEAR
· Real-Time Price · USD
50.27
0.02 (0.04%)
At close: Jun 27, 2025, 3:59 PM
50.26
-0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.31 | 50.31 | 50.25 | 50.26 | 50.26 | n/a | 102,360 |
| Jun 26, 2025 | 50.27 | 50.27 | 50.24 | 50.25 | 50.25 | -0.02% | 107,700 |
| Jun 25, 2025 | 50.25 | 50.25 | 50.21 | 50.25 | 50.25 | 0.00% | 79,000 |
| Jun 24, 2025 | 50.22 | 50.29 | 50.22 | 50.24 | 50.24 | -0.02% | 133,800 |
| Jun 23, 2025 | 50.23 | 50.24 | 50.21 | 50.22 | 50.22 | -0.04% | 99,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.