(MEAR)
AMEX: MEAR
· Real-Time Price · USD
50.09
0.02 (0.04%)
At close: Jun 06, 2025, 3:59 PM
50.09
0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.08 | 50.10 | 50.05 | 50.09 | 50.09 | n/a | 185,524 |
| Jun 5, 2025 | 50.11 | 50.11 | 50.05 | 50.07 | 50.07 | -0.04% | 154,400 |
| Jun 4, 2025 | 50.08 | 50.19 | 50.06 | 50.09 | 50.09 | 0.04% | 390,200 |
| Jun 3, 2025 | 50.15 | 50.15 | 50.05 | 50.08 | 50.08 | -0.02% | 286,700 |
| Jun 2, 2025 | 50.08 | 50.08 | 50.03 | 50.05 | 50.05 | -0.06% | 157,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.