Mayville Engineering Inc... (MEC)
NYSE: MEC
· Real-Time Price · USD
14.91
0.55 (3.83%)
At close: May 09, 2025, 3:59 PM
14.75
-1.07%
After-hours: May 09, 2025, 04:05 PM EDT
Mayville Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.47 | 14.99 | 14.37 | 14.75 | n/a | n/a | 167,614 |
| May 8, 2025 | 13.07 | 14.59 | 13.07 | 14.36 | n/a | -2.64% | 155,322 |
| May 7, 2025 | 13.99 | 14.14 | 12.70 | 12.85 | 12.85 | -10.52% | 130,339 |
| May 6, 2025 | 13.21 | 13.65 | 13.07 | 13.16 | 13.16 | 2.41% | 102,049 |
| May 5, 2025 | 13.22 | 13.66 | 13.16 | 13.21 | 13.21 | 0.38% | 79,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.