Mayville Engineering Inc... (MEC)
NYSE: MEC
· Real-Time Price · USD
15.93
0.34 (2.18%)
At close: Jun 03, 2025, 3:59 PM
15.93
0.00%
After-hours: Jun 03, 2025, 05:48 PM EDT
Mayville Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 15.73 | 15.87 | 15.35 | 15.59 | 15.59 | n/a | 120,510 |
| May 30, 2025 | 15.87 | 16.16 | 15.75 | 15.76 | 15.76 | 1.09% | 113,500 |
| May 29, 2025 | 15.82 | 16.11 | 15.60 | 15.93 | 15.93 | 1.08% | 103,731 |
| May 28, 2025 | 15.88 | 16.10 | 15.63 | 15.76 | 15.76 | -1.07% | 143,443 |
| May 27, 2025 | 15.60 | 16.04 | 15.48 | 15.94 | 15.94 | 1.14% | 74,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.