Mayville Engineering Inc... (MEC)
NYSE: MEC
· Real-Time Price · USD
16.25
0.44 (2.78%)
At close: Jun 27, 2025, 3:59 PM
16.19
-0.37%
After-hours: Jun 27, 2025, 05:29 PM EDT
Mayville Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.64 | 15.87 | 15.49 | 15.81 | 15.81 | n/a | 125,972 |
| Jun 25, 2025 | 16.44 | 16.57 | 15.49 | 15.50 | 15.50 | -1.96% | 148,136 |
| Jun 24, 2025 | 16.39 | 16.72 | 16.22 | 16.44 | 16.44 | 6.06% | 167,615 |
| Jun 23, 2025 | 15.79 | 16.27 | 15.62 | 16.24 | 16.24 | -1.22% | 145,700 |
| Jun 20, 2025 | 15.95 | 16.10 | 15.61 | 15.98 | 15.98 | -1.60% | 157,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.