Mayville Engineering Inc... (MEC)
12.25
-0.15 (-1.21%)
At close: Apr 17, 2025, 3:59 PM
12.25
0.00%
After-hours: Apr 17, 2025, 04:02 PM EDT
Mayville Engineering Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.34 | 12.34 | 12.47 | 12.47 | 12.23 | 12.23 | 12.25 | 12.25 | n/a | 102,530 |
| Apr 16, 2025 | 12.35 | 12.35 | 12.46 | 12.46 | 12.26 | 12.26 | 12.40 | 12.40 | 1.22% | 186,021 |
| Apr 15, 2025 | 12.40 | 12.40 | 12.55 | 12.55 | 12.21 | 12.21 | 12.46 | 12.46 | 0.48% | 89,808 |
| Apr 14, 2025 | 12.83 | 12.83 | 12.84 | 12.84 | 12.49 | 12.49 | 12.54 | 12.54 | 0.64% | 67,700 |
| Apr 11, 2025 | 12.51 | 12.51 | 12.75 | 12.75 | 12.25 | 12.25 | 12.73 | 12.73 | 1.52% | 60,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.