TRxADE HEALTH Inc. (MEDS)
NASDAQ: MEDS
· Real-Time Price · USD
7.59
0.33 (4.55%)
At close: Sep 20, 2024, 10:00 PM
MEDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 6.95 | 6.97 | 6.92 | 6.92 | 6.92 | -2.40% | 2,907 |
| Oct 14, 2024 | 7.08 | 7.24 | 7.03 | 7.09 | 7.09 | -2.07% | 8,250 |
| Oct 11, 2024 | 7.42 | 7.42 | 7.02 | 7.24 | 7.24 | 3.87% | 3,101 |
| Oct 10, 2024 | 7.00 | 7.03 | 6.95 | 6.97 | 6.97 | -2.11% | 4,514 |
| Oct 9, 2024 | 7.25 | 7.25 | 6.95 | 7.12 | 7.12 | -1.66% | 2,861 |
| Oct 8, 2024 | 7.11 | 7.24 | 6.91 | 7.24 | 7.24 | 3.58% | 10,172 |
| Oct 7, 2024 | 7.06 | 7.14 | 6.99 | 6.99 | 6.99 | -0.57% | 6,486 |
| Oct 4, 2024 | 7.29 | 7.34 | 7.00 | 7.03 | 7.03 | -0.14% | 6,092 |
| Oct 3, 2024 | 7.00 | 7.36 | 7.00 | 7.04 | 7.04 | -3.69% | 8,566 |
| Oct 2, 2024 | 7.29 | 7.36 | 7.02 | 7.31 | 7.31 | 0.27% | 13,285 |
| Oct 1, 2024 | 7.27 | 7.54 | 6.96 | 7.29 | 7.29 | -3.83% | 11,077 |
| Sep 30, 2024 | 7.26 | 7.60 | 6.96 | 7.58 | 7.58 | 1.61% | 27,270 |
| Sep 27, 2024 | 6.90 | 7.46 | 6.90 | 7.46 | 7.46 | 1.91% | 10,872 |
| Sep 26, 2024 | 7.12 | 7.50 | 7.06 | 7.32 | 7.32 | -2.14% | 12,747 |
| Sep 25, 2024 | 7.64 | 7.64 | 7.13 | 7.48 | 7.48 | -0.80% | 8,805 |
| Sep 24, 2024 | 7.15 | 7.54 | 7.15 | 7.54 | 7.54 | 2.17% | 7,405 |
| Sep 23, 2024 | 7.59 | 7.99 | 7.02 | 7.38 | 7.38 | -2.77% | 20,487 |
| Sep 20, 2024 | 7.25 | 7.70 | 7.06 | 7.59 | 7.59 | 4.83% | 18,992 |
| Sep 19, 2024 | 7.11 | 7.35 | 6.94 | 7.24 | 7.24 | 4.93% | 5,581 |
| Sep 18, 2024 | 7.16 | 7.35 | 6.86 | 6.90 | 6.90 | -2.40% | 18,244 |