undefined (MEDS)
7.59
0.33 (4.55%)
At close: Sep 20, 2024, 8:00 PM
MEDS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | 7.15 | 7.54 | 7.15 | 7.54 | 0.16 | 2.17% | undefined |
| Sep 23, 2024 | 7.59 | 7.99 | 7.02 | 7.38 | -0.21 | -2.77% | undefined |
| Sep 20, 2024 | 7.25 | 7.70 | 7.06 | 7.59 | 0.35 | 4.83% | undefined |
| Sep 19, 2024 | 7.11 | 7.35 | 6.94 | 7.24 | 0.34 | 4.93% | undefined |
| Sep 18, 2024 | 7.16 | 7.35 | 6.86 | 6.90 | -0.17 | -2.40% | undefined |
| Sep 17, 2024 | 7.26 | 7.51 | 6.85 | 7.07 | -0.30 | -4.07% | undefined |
| Sep 16, 2024 | 7.39 | 7.39 | 6.87 | 7.37 | 0.04 | 0.55% | undefined |
| Sep 13, 2024 | 6.90 | 7.43 | 6.90 | 7.33 | 0.53 | 7.79% | undefined |
| Sep 12, 2024 | 7.16 | 7.28 | 6.80 | 6.80 | -0.26 | -3.68% | undefined |
| Sep 11, 2024 | 6.71 | 7.15 | 6.45 | 7.06 | 0.50 | 7.62% | undefined |
| Sep 10, 2024 | 6.86 | 6.86 | 6.52 | 6.56 | 0.12 | 1.86% | undefined |
| Sep 9, 2024 | 6.74 | 6.76 | 6.44 | 6.44 | 0.01 | 0.16% | undefined |
| Sep 6, 2024 | 7.83 | 8.00 | 6.43 | 6.43 | -0.63 | -8.92% | undefined |
| Sep 5, 2024 | 7.42 | 7.63 | 7.01 | 7.06 | -0.22 | -3.02% | undefined |
| Sep 4, 2024 | 7.39 | 7.50 | 7.25 | 7.28 | -0.29 | -3.83% | undefined |
| Sep 3, 2024 | 7.47 | 7.70 | 7.21 | 7.57 | -0.33 | -4.18% | undefined |
| Aug 30, 2024 | 7.69 | 8.00 | 7.56 | 7.90 | 0.21 | 2.73% | undefined |
| Aug 29, 2024 | 7.72 | 7.86 | 7.45 | 7.69 | -0.03 | -0.39% | undefined |
| Aug 28, 2024 | 7.60 | 8.15 | 7.60 | 7.72 | -0.02 | -0.26% | undefined |
| Aug 27, 2024 | 7.64 | 7.90 | 7.58 | 7.74 | 0.25 | 3.34% | undefined |
| Aug 26, 2024 | 7.92 | 8.31 | 7.38 | 7.49 | -0.42 | -5.31% | undefined |
| Aug 23, 2024 | 8.15 | 8.27 | 7.88 | 7.91 | -0.36 | -4.35% | undefined |
| Aug 22, 2024 | 8.37 | 8.54 | 8.01 | 8.27 | 0.02 | 0.24% | undefined |
| Aug 21, 2024 | 8.42 | 8.58 | 8.12 | 8.25 | -0.05 | -0.60% | undefined |
| Aug 20, 2024 | 8.47 | 8.72 | 7.87 | 8.30 | -0.07 | -0.84% | undefined |
| Aug 19, 2024 | 10.01 | 10.23 | 8.08 | 8.37 | 0.00 | 0.00% | undefined |
| Aug 16, 2024 | 7.25 | 8.40 | 7.17 | 8.37 | 1.15 | 15.93% | undefined |
| Aug 15, 2024 | 7.90 | 8.07 | 7.04 | 7.22 | -0.47 | -6.11% | undefined |
| Aug 14, 2024 | 6.95 | 7.80 | 6.95 | 7.69 | 0.79 | 11.45% | undefined |
| Aug 13, 2024 | 6.47 | 7.30 | 6.40 | 6.90 | 0.50 | 7.81% | undefined |
| Aug 12, 2024 | 6.89 | 6.89 | 6.29 | 6.40 | 0.04 | 0.63% | undefined |
| Aug 9, 2024 | 6.40 | 6.90 | 6.36 | 6.36 | -0.11 | -1.70% | undefined |
| Aug 8, 2024 | 6.94 | 7.46 | 6.39 | 6.47 | -0.34 | -4.99% | undefined |
| Aug 7, 2024 | 6.91 | 7.70 | 6.78 | 6.81 | 0.04 | 0.59% | undefined |
| Aug 6, 2024 | 7.26 | 7.78 | 6.58 | 6.77 | -0.07 | -1.02% | undefined |
| Aug 5, 2024 | 7.29 | 8.02 | 6.75 | 6.84 | -1.27 | -15.66% | undefined |
| Aug 2, 2024 | 8.52 | 9.10 | 7.53 | 8.11 | -0.77 | -8.67% | undefined |
| Aug 1, 2024 | 9.16 | 9.41 | 8.50 | 8.88 | -0.80 | -8.26% | undefined |
| Jul 31, 2024 | 9.51 | 10.30 | 9.11 | 9.68 | 0.71 | 7.92% | undefined |
| Jul 30, 2024 | 11.38 | 11.73 | 8.58 | 8.97 | -2.92 | -24.56% | undefined |
| Jul 29, 2024 | 12.36 | 13.42 | 10.78 | 11.89 | -0.90 | -7.04% | undefined |
| Jul 26, 2024 | 13.69 | 14.84 | 12.32 | 12.79 | 1.16 | 9.97% | undefined |
| Jul 25, 2024 | 11.14 | 11.91 | 11.02 | 11.63 | -0.16 | -1.36% | undefined |
| Jul 24, 2024 | 11.49 | 12.55 | 10.34 | 11.79 | -0.39 | -3.20% | undefined |
| Jul 23, 2024 | 12.40 | 13.45 | 12.01 | 12.18 | 0.04 | 0.33% | undefined |
| Jul 22, 2024 | 14.61 | 15.00 | 11.06 | 12.14 | -2.60 | -17.64% | undefined |
| Jul 19, 2024 | 20.50 | 21.00 | 13.01 | 14.74 | -7.68 | -34.26% | undefined |
| Jul 18, 2024 | 21.51 | 23.77 | 21.51 | 22.42 | 1.06 | 4.96% | undefined |
| Jul 17, 2024 | 20.32 | 23.29 | 20.06 | 21.36 | 1.18 | 5.85% | undefined |
| Jul 16, 2024 | 20.53 | 21.49 | 19.25 | 20.18 | -0.81 | -3.86% | undefined |