TRxADE HEALTH Inc. (MEDS)
7.59
0.33 (4.55%)
At close: Sep 20, 2024, 8:00 PM
7.59
0.00%
After-hours: Sep 20, 2024, 04:00 PM EDT
TRxADE HEALTH Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 6.95 | 6.95 | 6.97 | 6.97 | 6.92 | 6.92 | 6.92 | 6.92 | n/a | 2,907 |
| Oct 14, 2024 | 7.08 | 7.08 | 7.24 | 7.24 | 7.03 | 7.03 | 7.09 | 7.09 | 2.46% | 8,250 |
| Oct 11, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.02 | 7.02 | 7.24 | 7.24 | 2.12% | 3,101 |
| Oct 10, 2024 | 7.00 | 7.00 | 7.03 | 7.03 | 6.95 | 6.95 | 6.97 | 6.97 | -3.73% | 4,514 |
| Oct 9, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 6.95 | 6.95 | 7.12 | 7.12 | 2.15% | 2,861 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.