MEG Energy Corp. (MEGEF)
PNK: MEGEF
· Real-Time Price · USD
17.70
-0.03 (-0.17%)
At close: May 21, 2025, 3:59 PM
MEG Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 18.19 | 18.25 | 17.71 | 17.71 | 17.73 | n/a | 182,787 |
| May 19, 2025 | 18.11 | 18.50 | 17.80 | 17.85 | 17.85 | 0.79% | 39,200 |
| May 16, 2025 | 17.21 | 20.36 | 17.19 | 18.04 | 18.04 | 1.06% | 1,076,700 |
| May 15, 2025 | 15.05 | 15.23 | 14.97 | 15.23 | 15.23 | -15.58% | 46,900 |
| May 14, 2025 | 15.60 | 15.78 | 15.42 | 15.51 | 15.51 | 1.84% | 321,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.