Magic Empire Global Limit... (MEGL)
NASDAQ: MEGL
· Real-Time Price · USD
1.70
-0.11 (-6.08%)
At close: May 09, 2025, 3:59 PM
1.58
-7.06%
After-hours: May 09, 2025, 05:45 PM EDT
Magic Empire Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.89 | 1.95 | 1.56 | 1.69 | n/a | n/a | 832,643 |
| May 8, 2025 | 1.74 | 1.90 | 1.70 | 1.81 | n/a | 7.10% | 841,900 |
| May 7, 2025 | 1.66 | 2.18 | 1.61 | 1.95 | 1.95 | 7.73% | 49,703,541 |
| May 6, 2025 | 1.19 | 1.31 | 1.16 | 1.18 | 1.18 | -39.49% | 4,339,507 |
| May 5, 2025 | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | 6.78% | 7,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.