Magic Empire Global Limit... (MEGL)
NASDAQ: MEGL
· Real-Time Price · USD
1.26
-0.01 (-0.79%)
At close: May 30, 2025, 3:59 PM
1.25
-0.62%
After-hours: May 30, 2025, 05:36 PM EDT
Magic Empire Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.37 | 1.37 | 1.23 | 1.26 | 1.26 | n/a | 29,693 |
| May 29, 2025 | 1.29 | 1.40 | 1.26 | 1.27 | 1.27 | 0.79% | 26,527 |
| May 28, 2025 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 3.94% | 20,600 |
| May 27, 2025 | 1.32 | 1.36 | 1.28 | 1.34 | 1.34 | 1.52% | 17,400 |
| May 23, 2025 | 1.32 | 1.39 | 1.32 | 1.32 | 1.32 | -1.49% | 25,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.