MEI Pharma Inc. (MEIP)
NASDAQ: MEIP
· Real-Time Price · USD
3.07
0.29 (10.43%)
At close: Sep 10, 2025, 3:59 PM
MEIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 2.80 | 2.80 | 2.58 | 2.58 | 2.58 | -7.86% | 889,061 |
| Sep 19, 2025 | 2.74 | 2.87 | 2.59 | 2.80 | 2.80 | 3.32% | 2,241,928 |
| Sep 18, 2025 | 2.67 | 2.83 | 2.64 | 2.71 | 2.71 | 3.83% | 1,111,733 |
| Sep 17, 2025 | 2.68 | 2.85 | 2.61 | 2.61 | 2.61 | -2.97% | 1,163,503 |
| Sep 16, 2025 | 2.83 | 2.94 | 2.66 | 2.69 | 2.69 | -7.56% | 1,747,452 |
| Sep 15, 2025 | 3.00 | 3.03 | 2.73 | 2.91 | 2.91 | -0.68% | 1,209,228 |
| Sep 12, 2025 | 3.16 | 3.20 | 2.82 | 2.93 | 2.93 | -7.57% | 1,411,351 |
| Sep 11, 2025 | 2.98 | 3.23 | 2.98 | 3.17 | 3.17 | 3.26% | 1,122,290 |
| Sep 10, 2025 | 2.89 | 3.25 | 2.85 | 3.07 | 3.07 | 10.43% | 4,033,050 |
| Sep 9, 2025 | 2.95 | 3.05 | 2.76 | 2.78 | 2.78 | -7.33% | 5,669,400 |
| Sep 8, 2025 | 3.20 | 3.40 | 2.92 | 3.00 | 3.00 | -29.08% | 6,234,900 |
| Sep 5, 2025 | 4.34 | 4.45 | 4.08 | 4.23 | 4.23 | -0.94% | 808,602 |
| Sep 4, 2025 | 4.60 | 4.73 | 3.85 | 4.27 | 4.27 | -5.74% | 743,526 |
| Sep 3, 2025 | 4.81 | 4.85 | 4.52 | 4.53 | 4.53 | -6.60% | 362,729 |
| Sep 2, 2025 | 4.75 | 5.15 | 4.75 | 4.85 | 4.85 | -0.21% | 297,300 |
| Aug 29, 2025 | 5.18 | 5.27 | 4.86 | 4.86 | 4.86 | -6.54% | 283,543 |
| Aug 28, 2025 | 5.28 | 5.47 | 5.15 | 5.20 | 5.20 | 0.78% | 322,148 |
| Aug 27, 2025 | 5.29 | 5.50 | 5.15 | 5.16 | 5.16 | -2.27% | 548,457 |
| Aug 26, 2025 | 4.99 | 5.29 | 4.91 | 5.28 | 5.28 | 5.60% | 320,413 |
| Aug 25, 2025 | 4.87 | 5.20 | 4.87 | 5.00 | 5.00 | 0.60% | 284,068 |
Page 1 of 135