MEI Pharma Inc. (MEIP)
NASDAQ: MEIP
· Real-Time Price · USD
4.23
-0.04 (-0.94%)
At close: Sep 05, 2025, 3:59 PM
MEIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.34 | 4.45 | 4.08 | 4.23 | 4.23 | -0.94% | 333,488 |
| Sep 4, 2025 | 4.60 | 4.73 | 3.85 | 4.27 | 4.27 | -5.74% | 743,526 |
| Sep 3, 2025 | 4.81 | 4.85 | 4.52 | 4.53 | 4.53 | -6.60% | 362,729 |
| Sep 2, 2025 | 4.75 | 5.15 | 4.75 | 4.85 | 4.85 | -0.21% | 297,300 |
| Aug 29, 2025 | 5.18 | 5.27 | 4.86 | 4.86 | 4.86 | -6.54% | 283,543 |
| Aug 28, 2025 | 5.28 | 5.47 | 5.15 | 5.20 | 5.20 | 0.78% | 322,148 |
| Aug 27, 2025 | 5.29 | 5.50 | 5.15 | 5.16 | 5.16 | -2.27% | 548,457 |
| Aug 26, 2025 | 4.99 | 5.29 | 4.91 | 5.28 | 5.28 | 5.60% | 320,413 |
| Aug 25, 2025 | 4.87 | 5.20 | 4.87 | 5.00 | 5.00 | 0.60% | 284,068 |
| Aug 22, 2025 | 4.65 | 5.00 | 4.58 | 4.97 | 4.97 | 7.58% | 508,699 |
| Aug 21, 2025 | 4.60 | 4.70 | 4.60 | 4.62 | 4.62 | 0.65% | 236,959 |
| Aug 20, 2025 | 4.70 | 4.70 | 4.45 | 4.59 | 4.59 | -1.92% | 390,715 |
| Aug 19, 2025 | 4.85 | 4.85 | 4.60 | 4.68 | 4.68 | -4.10% | 463,913 |
| Aug 18, 2025 | 4.88 | 5.04 | 4.74 | 4.88 | 4.88 | -0.20% | 372,930 |
| Aug 15, 2025 | 4.96 | 5.07 | 4.73 | 4.89 | 4.89 | -0.20% | 566,330 |
| Aug 14, 2025 | 5.03 | 5.07 | 4.80 | 4.90 | 4.90 | -4.67% | 538,840 |
| Aug 13, 2025 | 5.15 | 5.19 | 4.97 | 5.14 | 5.14 | 7.31% | 807,487 |
| Aug 12, 2025 | 4.87 | 5.00 | 4.62 | 4.79 | 4.79 | -0.83% | 783,109 |
| Aug 11, 2025 | 5.43 | 5.55 | 4.80 | 4.83 | 4.83 | -6.94% | 951,332 |
| Aug 8, 2025 | 5.10 | 5.54 | 5.01 | 5.19 | 5.19 | 1.76% | 506,100 |