MEI Pharma Inc.
2.76
0.07 (2.60%)
At close: Jan 15, 2025, 3:58 PM
2.77
0.36%
After-hours Jan 15, 2025, 03:59 PM EST

MEIP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.75 2.77 2.63 2.75 0.03 1.10% 10,742
Jan 13, 2025 2.64 2.72 2.62 2.72 0.02 0.74% 4,600
Jan 10, 2025 2.60 2.73 2.58 2.70 0.01 0.37% 13,414
Jan 8, 2025 2.60 2.75 2.58 2.69 0.09 3.46% 15,243
Jan 7, 2025 2.67 2.77 2.56 2.60 -0.08 -2.99% 9,600
Jan 6, 2025 2.65 2.78 2.61 2.68 0.00 0.00% 10,314
Jan 3, 2025 2.56 2.76 2.47 2.68 0.13 5.10% 26,300
Jan 2, 2025 2.49 2.55 2.47 2.55 0.09 3.66% 8,103
Dec 31, 2024 2.37 2.52 2.37 2.46 0.01 0.41% 33,100
Dec 30, 2024 2.41 2.58 2.35 2.45 0.01 0.41% 39,500
Dec 27, 2024 2.38 2.44 2.32 2.44 0.06 2.52% 17,866
Dec 26, 2024 2.36 2.42 2.36 2.38 0.02 0.85% 9,200
Dec 24, 2024 2.39 2.50 2.36 2.36 0.00 0.00% 8,614
Dec 23, 2024 2.46 2.60 2.30 2.36 -0.14 -5.60% 294,200
Dec 20, 2024 2.47 2.50 2.46 2.50 0.05 2.04% 114,900
Dec 19, 2024 2.48 2.49 2.43 2.45 -0.07 -2.78% 13,476
Dec 18, 2024 2.51 2.60 2.48 2.52 -0.08 -3.08% 39,400
Dec 17, 2024 2.55 2.60 2.51 2.60 0.02 0.78% 12,944
Dec 16, 2024 2.61 2.68 2.54 2.58 -0.12 -4.44% 57,600
Dec 13, 2024 2.65 2.70 2.62 2.70 0.00 0.00% 14,107
Dec 12, 2024 2.70 2.73 2.66 2.70 0.00 0.00% 11,604
Dec 11, 2024 2.79 2.79 2.65 2.70 -0.10 -3.57% 10,440
Dec 10, 2024 2.77 2.89 2.76 2.80 0.00 0.00% 7,800
Dec 9, 2024 2.71 2.82 2.71 2.80 0.10 3.70% 10,112
Dec 6, 2024 2.65 2.73 2.63 2.70 0.00 0.00% 17,900
Dec 5, 2024 2.71 2.82 2.63 2.70 -0.03 -1.10% 40,147
Dec 4, 2024 2.83 2.83 2.71 2.73 -0.04 -1.44% 10,700
Dec 3, 2024 2.75 2.79 2.70 2.77 0.02 0.73% 23,416
Dec 2, 2024 2.79 2.88 2.75 2.75 -0.07 -2.48% 29,000
Nov 29, 2024 2.78 2.93 2.78 2.82 0.02 0.71% 3,100
Nov 27, 2024 2.81 2.86 2.76 2.80 -0.04 -1.41% 43,803
Nov 26, 2024 2.77 2.87 2.77 2.84 0.08 2.90% 9,800
Nov 25, 2024 2.78 2.84 2.75 2.76 -0.02 -0.72% 19,100
Nov 22, 2024 2.79 2.83 2.77 2.78 -0.03 -1.07% 12,500
Nov 21, 2024 2.78 2.91 2.77 2.81 0.01 0.36% 19,100
Nov 20, 2024 2.83 2.85 2.76 2.80 -0.06 -2.10% 30,242
Nov 19, 2024 2.90 2.94 2.86 2.86 -0.02 -0.69% 18,200
Nov 18, 2024 2.92 3.00 2.85 2.88 -0.04 -1.37% 22,300
Nov 15, 2024 2.98 3.01 2.85 2.92 -0.09 -2.99% 33,900
Nov 14, 2024 2.98 3.10 2.98 3.01 -0.02 -0.66% 12,904
Nov 13, 2024 3.08 3.15 3.03 3.03 -0.11 -3.50% 13,548
Nov 12, 2024 3.14 3.14 3.08 3.14 0.01 0.32% 12,047
Nov 11, 2024 3.05 3.15 3.05 3.13 0.09 2.96% 13,900
Nov 8, 2024 2.96 3.10 2.90 3.04 0.01 0.33% 14,829
Nov 7, 2024 3.04 3.13 3.00 3.03 -0.01 -0.33% 23,619
Nov 6, 2024 3.07 3.10 2.99 3.04 0.00 0.00% 63,100
Nov 5, 2024 3.06 3.10 3.01 3.04 -0.02 -0.65% 6,712
Nov 4, 2024 3.10 3.13 2.98 3.06 -0.01 -0.33% 11,591
Nov 1, 2024 3.00 3.10 3.00 3.07 -0.03 -0.97% 14,358
Oct 31, 2024 3.05 3.11 3.00 3.10 -0.01 -0.32% 40,700