MEI Pharma Inc. (MEIP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.76
0.07 (2.60%)
At close: Jan 15, 2025, 3:58 PM
2.77
0.36%
After-hours Jan 15, 2025, 03:59 PM EST
MEIP Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2.75 | 2.77 | 2.63 | 2.75 | 0.03 | 1.10% | 10,742 |
Jan 13, 2025 | 2.64 | 2.72 | 2.62 | 2.72 | 0.02 | 0.74% | 4,600 |
Jan 10, 2025 | 2.60 | 2.73 | 2.58 | 2.70 | 0.01 | 0.37% | 13,414 |
Jan 8, 2025 | 2.60 | 2.75 | 2.58 | 2.69 | 0.09 | 3.46% | 15,243 |
Jan 7, 2025 | 2.67 | 2.77 | 2.56 | 2.60 | -0.08 | -2.99% | 9,600 |
Jan 6, 2025 | 2.65 | 2.78 | 2.61 | 2.68 | 0.00 | 0.00% | 10,314 |
Jan 3, 2025 | 2.56 | 2.76 | 2.47 | 2.68 | 0.13 | 5.10% | 26,300 |
Jan 2, 2025 | 2.49 | 2.55 | 2.47 | 2.55 | 0.09 | 3.66% | 8,103 |
Dec 31, 2024 | 2.37 | 2.52 | 2.37 | 2.46 | 0.01 | 0.41% | 33,100 |
Dec 30, 2024 | 2.41 | 2.58 | 2.35 | 2.45 | 0.01 | 0.41% | 39,500 |
Dec 27, 2024 | 2.38 | 2.44 | 2.32 | 2.44 | 0.06 | 2.52% | 17,866 |
Dec 26, 2024 | 2.36 | 2.42 | 2.36 | 2.38 | 0.02 | 0.85% | 9,200 |
Dec 24, 2024 | 2.39 | 2.50 | 2.36 | 2.36 | 0.00 | 0.00% | 8,614 |
Dec 23, 2024 | 2.46 | 2.60 | 2.30 | 2.36 | -0.14 | -5.60% | 294,200 |
Dec 20, 2024 | 2.47 | 2.50 | 2.46 | 2.50 | 0.05 | 2.04% | 114,900 |
Dec 19, 2024 | 2.48 | 2.49 | 2.43 | 2.45 | -0.07 | -2.78% | 13,476 |
Dec 18, 2024 | 2.51 | 2.60 | 2.48 | 2.52 | -0.08 | -3.08% | 39,400 |
Dec 17, 2024 | 2.55 | 2.60 | 2.51 | 2.60 | 0.02 | 0.78% | 12,944 |
Dec 16, 2024 | 2.61 | 2.68 | 2.54 | 2.58 | -0.12 | -4.44% | 57,600 |
Dec 13, 2024 | 2.65 | 2.70 | 2.62 | 2.70 | 0.00 | 0.00% | 14,107 |
Dec 12, 2024 | 2.70 | 2.73 | 2.66 | 2.70 | 0.00 | 0.00% | 11,604 |
Dec 11, 2024 | 2.79 | 2.79 | 2.65 | 2.70 | -0.10 | -3.57% | 10,440 |
Dec 10, 2024 | 2.77 | 2.89 | 2.76 | 2.80 | 0.00 | 0.00% | 7,800 |
Dec 9, 2024 | 2.71 | 2.82 | 2.71 | 2.80 | 0.10 | 3.70% | 10,112 |
Dec 6, 2024 | 2.65 | 2.73 | 2.63 | 2.70 | 0.00 | 0.00% | 17,900 |
Dec 5, 2024 | 2.71 | 2.82 | 2.63 | 2.70 | -0.03 | -1.10% | 40,147 |
Dec 4, 2024 | 2.83 | 2.83 | 2.71 | 2.73 | -0.04 | -1.44% | 10,700 |
Dec 3, 2024 | 2.75 | 2.79 | 2.70 | 2.77 | 0.02 | 0.73% | 23,416 |
Dec 2, 2024 | 2.79 | 2.88 | 2.75 | 2.75 | -0.07 | -2.48% | 29,000 |
Nov 29, 2024 | 2.78 | 2.93 | 2.78 | 2.82 | 0.02 | 0.71% | 3,100 |
Nov 27, 2024 | 2.81 | 2.86 | 2.76 | 2.80 | -0.04 | -1.41% | 43,803 |
Nov 26, 2024 | 2.77 | 2.87 | 2.77 | 2.84 | 0.08 | 2.90% | 9,800 |
Nov 25, 2024 | 2.78 | 2.84 | 2.75 | 2.76 | -0.02 | -0.72% | 19,100 |
Nov 22, 2024 | 2.79 | 2.83 | 2.77 | 2.78 | -0.03 | -1.07% | 12,500 |
Nov 21, 2024 | 2.78 | 2.91 | 2.77 | 2.81 | 0.01 | 0.36% | 19,100 |
Nov 20, 2024 | 2.83 | 2.85 | 2.76 | 2.80 | -0.06 | -2.10% | 30,242 |
Nov 19, 2024 | 2.90 | 2.94 | 2.86 | 2.86 | -0.02 | -0.69% | 18,200 |
Nov 18, 2024 | 2.92 | 3.00 | 2.85 | 2.88 | -0.04 | -1.37% | 22,300 |
Nov 15, 2024 | 2.98 | 3.01 | 2.85 | 2.92 | -0.09 | -2.99% | 33,900 |
Nov 14, 2024 | 2.98 | 3.10 | 2.98 | 3.01 | -0.02 | -0.66% | 12,904 |
Nov 13, 2024 | 3.08 | 3.15 | 3.03 | 3.03 | -0.11 | -3.50% | 13,548 |
Nov 12, 2024 | 3.14 | 3.14 | 3.08 | 3.14 | 0.01 | 0.32% | 12,047 |
Nov 11, 2024 | 3.05 | 3.15 | 3.05 | 3.13 | 0.09 | 2.96% | 13,900 |
Nov 8, 2024 | 2.96 | 3.10 | 2.90 | 3.04 | 0.01 | 0.33% | 14,829 |
Nov 7, 2024 | 3.04 | 3.13 | 3.00 | 3.03 | -0.01 | -0.33% | 23,619 |
Nov 6, 2024 | 3.07 | 3.10 | 2.99 | 3.04 | 0.00 | 0.00% | 63,100 |
Nov 5, 2024 | 3.06 | 3.10 | 3.01 | 3.04 | -0.02 | -0.65% | 6,712 |
Nov 4, 2024 | 3.10 | 3.13 | 2.98 | 3.06 | -0.01 | -0.33% | 11,591 |
Nov 1, 2024 | 3.00 | 3.10 | 3.00 | 3.07 | -0.03 | -0.97% | 14,358 |
Oct 31, 2024 | 3.05 | 3.11 | 3.00 | 3.10 | -0.01 | -0.32% | 40,700 |