MEI Pharma Inc. (MEIP)
NASDAQ: MEIP
· Real-Time Price · USD
2.68
0.21 (8.67%)
At close: Jul 03, 2025, 3:25 PM
2.74
2.24%
After-hours: Jul 03, 2025, 04:09 PM EDT
MEI Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 2.37 | 2.52 | 2.36 | 2.40 | 2.40 | n/a | 13,372 |
| Jul 1, 2025 | 2.46 | 2.60 | 2.35 | 2.36 | 2.36 | -1.67% | 11,203 |
| Jun 30, 2025 | 2.82 | 3.15 | 2.32 | 2.47 | 2.47 | 4.66% | 165,417 |
| Jun 27, 2025 | 2.71 | 2.83 | 2.52 | 2.80 | 2.80 | 13.36% | 23,317 |
| Jun 26, 2025 | 2.49 | 2.95 | 2.47 | 2.69 | 2.69 | -3.93% | 112,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.