(MEIYF)
PNK: MEIYF
· Real-Time Price · USD
10.26
-4.17 (-28.90%)
At close: May 01, 2025, 10:00 PM
MEIYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | n/a | 40.64% | 50 |
| Apr 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 18, 2025 | 11.38 | 11.61 | 10.26 | 10.26 | n/a | 0.00% | 200 |
| Apr 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 200 |
| Apr 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |
| Apr 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.00% | 0 |