Meiji Co. Ltd. (MEJHY)
PNK: MEJHY
· Real-Time Price · USD
11.60
0.00 (0.00%)
At close: Apr 30, 2025, 3:31 PM
Meiji Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.95 | n/a | 12.95 | n/a | 11.60 | n/a | 11.60 | n/a | n/a | 593 |
| Apr 29, 2025 | 11.75 | n/a | 11.75 | n/a | 10.55 | n/a | 10.55 | n/a | -9.05% | 1,400 |
| Apr 28, 2025 | 12.95 | n/a | 12.95 | n/a | 12.25 | n/a | 12.25 | n/a | 16.11% | 4,511 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.43 | 12.43 | 12.00 | 12.00 | 12.43 | 12.43 | 1.47% | 744 |
| Apr 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -5.47% | 434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.