Meiji Co. Ltd. (MEJHY)
PNK: MEJHY
· Real-Time Price · USD
11.85
0.71 (6.37%)
At close: May 22, 2025, 3:09 PM
Meiji Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 13.00 | 13.00 | 11.85 | 11.85 | 11.85 | n/a | 731 |
| May 21, 2025 | 11.50 | 11.50 | 11.14 | 11.14 | 11.14 | -5.99% | 1,000 |
| May 20, 2025 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | 16.70% | 9,400 |
| May 19, 2025 | 11.93 | 12.79 | 11.93 | 12.79 | 12.79 | -1.62% | 600 |
| May 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -14.39% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.