Price Alert

MELI Kaszek Pioneer Corp (MEKA)

NASDAQ: MEKA · Real-Time Price · USD

10.32

0.00 (0.00%)

At close: Jun 15, 2023, 9:53 PM

MEKA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 15, 2023	10.32	10.34	10.31	10.32	10.33	0.10%	3,422
Jun 14, 2023	10.33	10.34	10.31	10.31	10.31	-0.10%	24,627
Jun 13, 2023	10.34	10.34	10.31	10.32	10.32	0.00%	1,799
Jun 12, 2023	10.31	10.34	10.31	10.32	10.32	0.19%	14,310
Jun 9, 2023	10.30	10.30	10.30	10.30	10.30	0.00%	524
Jun 8, 2023	10.30	10.30	10.30	10.30	10.30	-0.10%	6,032
Jun 7, 2023	10.30	10.32	10.30	10.31	10.31	-0.10%	34,965
Jun 6, 2023	10.30	10.34	10.30	10.32	10.32	0.10%	368,019
Jun 5, 2023	10.33	10.33	10.29	10.31	10.31	0.00%	1,586
Jun 2, 2023	10.32	10.32	10.29	10.31	10.31	-0.19%	28,086
Jun 1, 2023	10.34	10.34	10.33	10.33	10.33	0.39%	4,325
May 31, 2023	10.29	10.33	10.29	10.29	10.29	-0.10%	2,764
May 30, 2023	10.30	10.30	10.30	10.30	10.30	0.10%	204
May 26, 2023	10.29	10.31	10.29	10.29	10.29	0.00%	1,227
May 25, 2023	10.29	10.29	10.29	10.29	10.29	-0.10%	1,714
May 24, 2023	10.29	10.33	10.29	10.30	10.30	0.10%	52,869
May 23, 2023	10.30	10.30	10.29	10.29	10.29	-0.48%	49,839
May 22, 2023	10.29	10.34	10.28	10.34	10.34	0.58%	2,579
May 19, 2023	10.29	10.29	10.28	10.28	10.28	0.00%	124,920
May 18, 2023	10.28	10.32	10.28	10.28	10.28	0.00%	8,581