AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MEM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.69

0.47 (1.67%)

At close: Jan 15, 2025, 3:23 PM

28.69

0.00%

After-hours Jan 15, 2025, 03:23 PM EST

MEM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	28.32	28.32	28.14	28.22	0.17	0.61%	2,724
Jan 13, 2025	27.95	28.05	27.95	28.05	-0.24	-0.85%	3,700
Jan 10, 2025	28.41	28.41	28.28	28.29	-0.50	-1.74%	1,800
Jan 8, 2025	28.75	28.79	28.75	28.79	-0.21	-0.72%	1,841
Jan 7, 2025	29.13	29.14	29.00	29.00	-0.28	-0.96%	1,836
Jan 6, 2025	29.41	29.41	29.28	29.28	0.13	0.45%	1,700
Jan 3, 2025	28.98	29.20	28.97	29.15	0.23	0.80%	3,243
Jan 2, 2025	28.93	29.04	28.86	28.92	-0.01	-0.03%	2,803
Dec 31, 2024	29.03	29.07	28.90	28.93	-0.15	-0.52%	5,117
Dec 30, 2024	29.14	29.15	28.96	29.08	-0.16	-0.55%	3,215
Dec 27, 2024	29.20	29.24	29.15	29.24	-0.13	-0.44%	2,609
Dec 26, 2024	29.38	29.44	29.32	29.37	-0.12	-0.41%	1,903
Dec 24, 2024	29.47	29.49	29.39	29.49	0.07	0.24%	3,600
Dec 23, 2024	29.23	29.43	29.18	29.42	0.14	0.48%	14,800
Dec 20, 2024	28.94	29.43	28.94	29.28	0.15	0.51%	13,333
Dec 19, 2024	29.26	29.30	29.09	29.13	0.18	0.62%	7,000
Dec 18, 2024	29.71	29.71	28.95	28.95	-3.09	-9.64%	4,700
Dec 17, 2024	32.00	32.05	32.00	32.04	-0.11	-0.34%	3,312
Dec 16, 2024	32.12	32.25	32.11	32.15	0.16	0.50%	10,012
Dec 13, 2024	32.01	32.01	31.95	31.99	-0.03	-0.09%	1,828
Dec 12, 2024	32.11	32.11	31.95	32.02	-0.26	-0.81%	11,534
Dec 11, 2024	32.23	32.30	32.19	32.28	0.08	0.25%	4,800
Dec 10, 2024	32.42	32.42	32.13	32.20	-0.57	-1.74%	8,700
Dec 9, 2024	32.84	33.04	32.77	32.77	0.50	1.55%	4,600
Dec 6, 2024	32.30	32.30	32.19	32.27	-0.09	-0.28%	10,406
Dec 5, 2024	32.36	32.39	32.29	32.36	0.18	0.56%	2,124
Dec 4, 2024	32.22	32.25	32.16	32.18	0.15	0.47%	15,513
Dec 3, 2024	31.81	32.05	31.81	32.03	0.15	0.47%	2,600
Dec 2, 2024	31.79	31.95	31.73	31.88	0.13	0.41%	4,548
Nov 29, 2024	31.58	31.79	31.55	31.75	-0.14	-0.44%	4,413
Nov 27, 2024	31.95	31.95	31.81	31.89	0.11	0.35%	1,800
Nov 26, 2024	31.87	31.90	31.73	31.78	-0.10	-0.31%	12,700
Nov 25, 2024	31.84	31.93	31.75	31.88	0.13	0.41%	9,000
Nov 22, 2024	31.68	31.76	31.67	31.75	-0.13	-0.41%	2,200
Nov 21, 2024	31.80	31.95	31.70	31.88	0.04	0.13%	4,900
Nov 20, 2024	31.82	31.84	31.74	31.84	0.02	0.06%	2,341
Nov 19, 2024	31.67	31.84	31.67	31.82	0.04	0.13%	3,950
Nov 18, 2024	31.70	31.82	31.68	31.78	0.32	1.02%	3,013
Nov 15, 2024	31.50	31.50	31.40	31.46	-0.10	-0.32%	2,100
Nov 14, 2024	31.72	31.72	31.56	31.56	-0.03	-0.09%	8,701
Nov 13, 2024	31.81	31.81	31.57	31.59	-0.22	-0.69%	4,301
Nov 12, 2024	31.89	31.93	31.65	31.81	-0.52	-1.61%	119,626
Nov 11, 2024	32.31	32.35	32.27	32.33	-0.13	-0.40%	1,438
Nov 8, 2024	32.60	32.60	32.28	32.46	-0.91	-2.73%	3,500
Nov 7, 2024	33.25	33.40	33.22	33.37	0.65	1.99%	4,300
Nov 6, 2024	32.58	32.79	32.58	32.72	-0.33	-1.00%	3,138
Nov 5, 2024	33.02	33.08	32.99	33.05	0.41	1.26%	2,435
Nov 4, 2024	32.80	32.80	32.63	32.64	0.20	0.62%	3,709
Nov 1, 2024	32.70	32.70	32.44	32.44	0.06	0.19%	1,139
Oct 31, 2024	32.26	32.42	32.21	32.38	-0.26	-0.80%	2,821