Jyong Biotech Ltd. Ordina... (MENS)
NASDAQ: MENS
· Real-Time Price · USD
41.30
-0.20 (-0.48%)
At close: Aug 19, 2025, 3:59 PM
42.00
1.69%
After-hours: Aug 19, 2025, 07:29 PM EDT
MENS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 42.01 | 45.00 | 39.00 | 41.50 | 41.50 | -7.24% | 172,759 |
| Aug 15, 2025 | 39.86 | 46.00 | 37.46 | 44.74 | 44.74 | 13.01% | 107,100 |
| Aug 14, 2025 | 35.34 | 39.99 | 33.40 | 39.59 | 39.59 | 7.29% | 65,231 |
| Aug 13, 2025 | 38.82 | 41.20 | 35.11 | 36.90 | 36.90 | -8.69% | 84,996 |
| Aug 12, 2025 | 44.25 | 48.17 | 38.51 | 40.41 | 40.41 | -18.46% | 317,500 |
| Aug 11, 2025 | 47.00 | 52.29 | 20.51 | 49.56 | 49.56 | 9.33% | 410,351 |
| Aug 8, 2025 | 34.45 | 46.46 | 33.33 | 45.33 | 45.33 | 32.47% | 221,109 |
| Aug 7, 2025 | 30.38 | 36.50 | 30.23 | 34.22 | 34.22 | 7.00% | 176,703 |
| Aug 6, 2025 | 29.00 | 31.98 | 27.98 | 31.98 | 31.98 | 10.54% | 191,000 |
| Aug 5, 2025 | 22.81 | 29.13 | 22.28 | 28.93 | 28.93 | 23.32% | 108,700 |
| Aug 4, 2025 | 21.00 | 24.38 | 19.15 | 23.46 | 23.46 | 22.70% | 95,700 |
| Aug 1, 2025 | 19.06 | 19.88 | 16.97 | 19.12 | 19.12 | 0.31% | 107,434 |
| Jul 31, 2025 | 18.45 | 22.63 | 18.28 | 19.06 | 19.06 | 6.12% | 211,000 |
| Jul 30, 2025 | 15.70 | 18.27 | 15.67 | 17.96 | 17.96 | 14.61% | 110,319 |
| Jul 29, 2025 | 15.00 | 16.49 | 14.48 | 15.67 | 15.67 | 8.22% | 177,440 |
| Jul 28, 2025 | 13.75 | 15.00 | 13.25 | 14.48 | 14.48 | 4.93% | 59,987 |
| Jul 25, 2025 | 11.93 | 14.33 | 11.69 | 13.80 | 13.80 | 17.15% | 72,289 |
| Jul 24, 2025 | 11.15 | 12.24 | 11.15 | 11.78 | 11.78 | 5.65% | 59,947 |
| Jul 23, 2025 | 10.08 | 11.99 | 10.08 | 11.15 | 11.15 | 10.83% | 64,621 |
| Jul 22, 2025 | 11.09 | 11.09 | 9.95 | 10.06 | 10.06 | -8.55% | 51,344 |