Jyong Biotech Ltd. Ordina... (MENS)
NASDAQ: MENS
· Real-Time Price · USD
61.50
-2.92 (-4.53%)
At close: Sep 12, 2025, 3:59 PM
62.35
1.38%
After-hours: Sep 12, 2025, 05:44 PM EDT
MENS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 63.13 | 67.00 | 58.21 | 61.50 | 61.50 | -4.53% | 343,121 |
| Sep 11, 2025 | 54.96 | 64.54 | 54.96 | 64.42 | 64.42 | 16.85% | 347,770 |
| Sep 10, 2025 | 54.10 | 60.00 | 54.10 | 55.13 | 55.13 | 1.90% | 309,812 |
| Sep 9, 2025 | 56.00 | 56.00 | 48.86 | 54.10 | 54.10 | -2.84% | 379,940 |
| Sep 8, 2025 | 54.28 | 55.78 | 52.50 | 55.68 | 55.68 | 6.44% | 311,240 |
| Sep 5, 2025 | 54.00 | 56.50 | 51.58 | 52.31 | 52.31 | -5.08% | 134,400 |
| Sep 4, 2025 | 54.93 | 56.60 | 52.00 | 55.11 | 55.11 | -3.52% | 247,331 |
| Sep 3, 2025 | 60.41 | 61.00 | 47.74 | 57.12 | 57.12 | -4.48% | 174,400 |
| Sep 2, 2025 | 56.97 | 60.98 | 56.97 | 59.80 | 59.80 | 9.10% | 65,224 |
| Aug 29, 2025 | 55.83 | 59.50 | 54.30 | 54.81 | 54.81 | -1.28% | 55,525 |
| Aug 28, 2025 | 51.10 | 57.30 | 50.80 | 55.52 | 55.52 | 8.44% | 37,900 |
| Aug 27, 2025 | 50.40 | 51.95 | 48.01 | 51.20 | 51.20 | 1.99% | 73,319 |
| Aug 26, 2025 | 47.07 | 50.20 | 45.02 | 50.20 | 50.20 | 6.81% | 93,761 |
| Aug 25, 2025 | 45.90 | 48.45 | 41.31 | 47.00 | 47.00 | 2.17% | 45,951 |
| Aug 22, 2025 | 43.50 | 46.95 | 40.00 | 46.00 | 46.00 | 6.58% | 85,924 |
| Aug 21, 2025 | 48.27 | 48.60 | 43.00 | 43.16 | 43.16 | -9.42% | 63,806 |
| Aug 20, 2025 | 41.03 | 48.50 | 41.00 | 47.65 | 47.65 | 14.60% | 127,519 |
| Aug 19, 2025 | 40.78 | 43.94 | 39.50 | 41.58 | 41.58 | 0.19% | 69,924 |
| Aug 18, 2025 | 42.01 | 45.00 | 39.00 | 41.50 | 41.50 | -7.24% | 172,964 |
| Aug 15, 2025 | 39.86 | 46.00 | 37.46 | 44.74 | 44.74 | 13.01% | 107,100 |