Jyong Biotech Ltd. Ordina... (MENS)
NASDAQ: MENS
· Real-Time Price · USD
48.00
-4.00 (-7.69%)
At close: Oct 03, 2025, 3:59 PM
48.00
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MENS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 46.90 | 53.83 | 44.00 | 52.00 | 52.00 | 8.65% | 306,180 |
| Oct 1, 2025 | 39.71 | 52.21 | 37.50 | 47.86 | 47.86 | 21.53% | 396,702 |
| Sep 30, 2025 | 50.00 | 51.52 | 39.00 | 39.38 | 39.38 | -21.24% | 349,466 |
| Sep 29, 2025 | 58.51 | 59.61 | 48.01 | 50.00 | 50.00 | -16.30% | 576,848 |
| Sep 26, 2025 | 58.50 | 60.58 | 57.00 | 59.74 | 59.74 | 0.83% | 525,065 |
| Sep 25, 2025 | 54.75 | 60.00 | 54.53 | 59.25 | 59.25 | 4.87% | 290,730 |
| Sep 24, 2025 | 60.44 | 62.00 | 55.00 | 56.50 | 56.50 | -8.87% | 422,377 |
| Sep 23, 2025 | 55.11 | 64.60 | 55.11 | 62.00 | 62.00 | 4.15% | 464,617 |
| Sep 22, 2025 | 62.52 | 62.52 | 56.05 | 59.53 | 59.53 | -9.28% | 719,500 |
| Sep 19, 2025 | 51.00 | 67.00 | 49.20 | 65.62 | 65.62 | 26.80% | 454,968 |
| Sep 18, 2025 | 54.31 | 56.00 | 51.75 | 51.75 | 51.75 | -3.65% | 81,029 |
| Sep 17, 2025 | 53.44 | 58.78 | 53.00 | 53.71 | 53.71 | -1.30% | 116,186 |
| Sep 16, 2025 | 54.00 | 59.98 | 52.01 | 54.42 | 54.42 | 5.02% | 257,948 |
| Sep 15, 2025 | 60.75 | 65.80 | 51.37 | 51.82 | 51.82 | -15.74% | 407,062 |
| Sep 12, 2025 | 63.13 | 67.00 | 58.21 | 61.50 | 61.50 | -4.53% | 343,200 |
| Sep 11, 2025 | 54.96 | 64.54 | 54.96 | 64.42 | 64.42 | 16.85% | 347,770 |
| Sep 10, 2025 | 54.10 | 60.00 | 54.10 | 55.13 | 55.13 | 1.90% | 309,812 |
| Sep 9, 2025 | 56.00 | 56.00 | 48.86 | 54.10 | 54.10 | -2.84% | 379,940 |
| Sep 8, 2025 | 54.28 | 55.78 | 52.50 | 55.68 | 55.68 | 6.44% | 311,240 |
| Sep 5, 2025 | 54.00 | 56.50 | 51.58 | 52.31 | 52.31 | -5.08% | 134,400 |
Page 1 of 4