Price Alert

Mentor Graphics Corp. (MENT)

NASDAQ: MENT · Real-Time Price · USD

37.25

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

MENT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 30, 2017	37.25	37.26	37.24	37.25	37.25	-0.03%	912,421
Mar 29, 2017	37.24	37.26	37.24	37.26	37.26	0.19%	1,192,778
Mar 28, 2017	37.17	37.21	37.16	37.19	37.19	0.03%	1,450,367
Mar 27, 2017	37.18	37.20	37.16	37.18	37.18	-0.05%	978,292
Mar 24, 2017	37.18	37.22	37.18	37.20	37.20	0.05%	609,364
Mar 23, 2017	37.20	37.23	37.17	37.18	37.18	-0.05%	1,097,364
Mar 22, 2017	37.18	37.21	37.13	37.20	37.20	0.13%	3,710,623
Mar 21, 2017	37.22	37.23	37.13	37.15	37.15	-0.13%	1,232,295
Mar 20, 2017	37.20	37.24	37.19	37.20	37.20	-0.11%	635,193
Mar 17, 2017	37.20	37.29	37.17	37.24	37.24	0.11%	2,947,762
Mar 16, 2017	37.18	37.20	37.17	37.20	37.20	0.00%	692,010
Mar 15, 2017	37.16	37.20	37.13	37.20	37.20	0.13%	2,055,798
Mar 14, 2017	37.13	37.16	37.13	37.15	37.15	0.03%	674,462
Mar 13, 2017	37.15	37.16	37.10	37.14	37.14	0.22%	2,520,016
Mar 10, 2017	37.05	37.12	37.03	37.06	37.06	-0.22%	1,462,388
Mar 9, 2017	37.12	37.16	37.12	37.14	37.14	0.05%	5,254,463
Mar 8, 2017	37.13	37.14	37.12	37.12	37.12	0.00%	852,871
Mar 7, 2017	37.10	37.14	37.10	37.12	37.12	0.11%	1,736,343
Mar 6, 2017	37.14	37.16	37.08	37.08	37.08	-0.16%	1,581,542
Mar 3, 2017	37.14	37.17	37.13	37.14	37.14	0.03%	2,358,285