Minority Equality Opportu... (MEOA)
NASDAQ: MEOA
· Real-Time Price · USD
26.54
0.00 (0.00%)
At close: Jun 15, 2023, 3:43 PM
MEOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 12.42 | 43.50 | 10.82 | 26.54 | 26.54 | 0.00% | 1,250,318 |
| Jun 15, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 0 |
| Jun 14, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 0 |
| Jun 13, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 0 |
| Jun 12, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 0 |
| Jun 9, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 0 |
| Jun 8, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 0 |
| Jun 7, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 0 |
| Jun 6, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 0 |
| Jun 5, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% | 0 |
| May 24, 2023 | 12.42 | 43.50 | 10.82 | 26.54 | 26.54 | 140.18% | 1,250,518 |
| May 23, 2023 | 11.22 | 11.22 | 10.50 | 11.05 | 11.05 | -0.90% | 2,894 |
| May 22, 2023 | 11.49 | 11.49 | 11.00 | 11.15 | 11.15 | 1.18% | 3,066 |
| May 19, 2023 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | -1.17% | 595 |
| May 18, 2023 | 11.16 | 11.23 | 11.12 | 11.15 | 11.15 | 0.27% | 29,789 |
| May 17, 2023 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 0.09% | 7,324 |
| May 16, 2023 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | -0.18% | 9,395 |
| May 15, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% | 5,975 |
| May 12, 2023 | 11.13 | 11.22 | 11.13 | 11.21 | 11.21 | -0.09% | 798 |
| May 11, 2023 | 11.13 | 11.24 | 11.13 | 11.22 | 11.22 | 0.81% | 17,759 |