Minority Equality Opportu... (MEOAU)
NASDAQ: MEOAU
· Real-Time Price · USD
31.34
0.00 (0.00%)
At close: Jun 15, 2023, 3:43 PM
MEOAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 12.45 | 34.08 | 12.45 | 31.34 | 31.34 | 0.00% | 17,545 |
| Jun 15, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 |
| Jun 14, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 |
| Jun 13, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 |
| Jun 12, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 |
| Jun 9, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 |
| Jun 8, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 |
| Jun 7, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 |
| Jun 6, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 |
| Jun 5, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 193.45% | 0 |
| May 23, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| May 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| May 19, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| May 18, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 284 |
| May 17, 2023 | 10.68 | 10.80 | 10.68 | 10.68 | 10.68 | -1.84% | 984 |
| May 16, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| May 15, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| May 12, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| May 11, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| May 10, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |