Methanex Corporation (MEOH)
NASDAQ: MEOH
· Real-Time Price · USD
32.66
-0.54 (-1.63%)
At close: May 30, 2025, 3:59 PM
32.64
-0.06%
After-hours: May 30, 2025, 05:38 PM EDT
Methanex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.87 | 32.93 | 32.26 | 32.64 | 32.64 | n/a | 340,519 |
| May 29, 2025 | 33.68 | 33.68 | 32.91 | 33.20 | 33.20 | 1.72% | 285,600 |
| May 28, 2025 | 33.78 | 33.86 | 33.13 | 33.14 | 33.14 | -0.18% | 269,410 |
| May 27, 2025 | 33.48 | 34.11 | 33.10 | 33.84 | 33.84 | 2.11% | 408,913 |
| May 23, 2025 | 32.00 | 32.97 | 32.00 | 32.87 | 32.87 | -2.87% | 452,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.