Methanex Corporation (MEOH)
NASDAQ: MEOH
· Real-Time Price · USD
32.44
0.12 (0.37%)
At close: May 09, 2025, 3:59 PM
32.44
0.00%
After-hours: May 09, 2025, 04:26 PM EDT
Methanex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 32.82 | 33.25 | 32.32 | 32.32 | n/a | n/a | 476,062 |
| May 7, 2025 | 32.61 | 32.81 | 31.89 | 32.37 | 32.37 | 0.15% | 609,590 |
| May 6, 2025 | 31.65 | 32.56 | 31.65 | 32.34 | 32.34 | -0.09% | 628,500 |
| May 5, 2025 | 32.95 | 33.21 | 31.82 | 31.84 | 31.84 | -1.55% | 695,432 |
| May 2, 2025 | 32.00 | 33.45 | 32.00 | 32.98 | 32.98 | 3.58% | 989,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.