Methanex Corporation (MEOH)
NASDAQ: MEOH
· Real-Time Price · USD
38.61
1.52 (4.10%)
At close: Sep 05, 2025, 3:59 PM
38.61
0.00%
After-hours: Sep 05, 2025, 05:58 PM EDT
MEOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.17 | 38.67 | 37.00 | 38.61 | 38.61 | 4.10% | 1,058,551 |
| Sep 4, 2025 | 35.39 | 37.12 | 35.08 | 37.09 | 37.09 | 5.01% | 561,463 |
| Sep 3, 2025 | 35.23 | 35.62 | 34.70 | 35.32 | 35.32 | -0.08% | 351,400 |
| Sep 2, 2025 | 35.06 | 35.41 | 34.80 | 35.35 | 35.35 | -0.45% | 267,700 |
| Aug 29, 2025 | 35.84 | 35.84 | 35.37 | 35.51 | 35.51 | -0.59% | 222,511 |
| Aug 28, 2025 | 35.49 | 35.79 | 34.92 | 35.72 | 35.72 | 0.65% | 256,046 |
| Aug 27, 2025 | 35.36 | 35.99 | 35.34 | 35.49 | 35.49 | -0.73% | 289,514 |
| Aug 26, 2025 | 35.40 | 35.82 | 35.23 | 35.75 | 35.75 | 0.99% | 305,815 |
| Aug 25, 2025 | 35.83 | 35.83 | 35.15 | 35.40 | 35.40 | -1.78% | 278,300 |
| Aug 22, 2025 | 33.96 | 36.04 | 33.77 | 36.04 | 36.04 | 6.47% | 375,030 |
| Aug 21, 2025 | 33.58 | 33.99 | 33.26 | 33.85 | 33.85 | 0.39% | 165,928 |
| Aug 20, 2025 | 33.82 | 34.02 | 33.36 | 33.72 | 33.72 | -0.21% | 363,200 |
| Aug 19, 2025 | 34.01 | 34.28 | 33.64 | 33.79 | 33.79 | -0.53% | 304,902 |
| Aug 18, 2025 | 34.36 | 34.64 | 33.78 | 33.97 | 33.97 | -1.11% | 284,900 |
| Aug 15, 2025 | 34.04 | 34.46 | 33.93 | 34.35 | 34.35 | 0.88% | 576,129 |
| Aug 14, 2025 | 33.57 | 34.09 | 33.24 | 34.05 | 34.05 | 0.15% | 569,700 |
| Aug 13, 2025 | 32.77 | 34.06 | 32.73 | 34.00 | 34.00 | 4.07% | 542,907 |
| Aug 12, 2025 | 32.37 | 33.02 | 32.37 | 32.67 | 32.67 | 0.65% | 294,944 |
| Aug 11, 2025 | 33.28 | 33.44 | 32.37 | 32.46 | 32.46 | -1.96% | 303,500 |
| Aug 8, 2025 | 32.80 | 33.26 | 32.38 | 33.11 | 33.11 | 1.78% | 427,207 |