Merrill Lynch & Co. Inc. (MER)
NYSE: MER
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Merrill Lynch & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 7, 2019 | 389.00 | 389.00 | 389.80 | 389.80 | 382.60 | 382.60 | 388.80 | 388.80 | n/a | 90,570 |
| Jun 6, 2019 | 390.00 | 390.00 | 390.20 | 390.20 | 386.40 | 386.40 | 389.00 | 389.00 | 0.05% | 110,010 |
| Jun 4, 2019 | 389.20 | 389.20 | 390.80 | 390.80 | 387.00 | 387.00 | 390.80 | 390.80 | 0.46% | 268,030 |
| Jun 3, 2019 | 384.00 | 384.00 | 389.60 | 389.60 | 375.00 | 375.00 | 389.20 | 389.20 | -0.41% | 247,180 |
| May 31, 2019 | 378.80 | 378.80 | 385.00 | 385.00 | 375.40 | 375.40 | 385.00 | 385.00 | -1.08% | 154,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.